시가총액 $2.39T
-2.3%
볼륨 24시간 $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000001151 | $0.0000001151 | $0.0000001196 | $0.000000119 | $1,393 | - |
| May-06 2024 | $0.0000001262 | $0.0000001262 | $0.0000001326 | $0.000000129 | $505 | - |
| May-05 2024 | $0.0000001265 | $0.0000001265 | $0.000000167 | $0.0000001609 | $7,000 | - |
| May-04 2024 | $0.0000001662 | $0.0000001662 | $0.0000002099 | $0.0000002076 | $4,681 | - |
| May-03 2024 | $0.0000002076 | $0.0000001974 | $0.0000002076 | $0.0000002006 | $419 | - |
| May-02 2024 | $0.0000002006 | $0.0000002003 | $0.0000002173 | $0.0000002165 | $2,107 | - |
| May-01 2024 | $0.0000002168 | $0.0000002146 | $0.0000002883 | $0.0000002848 | $6,357 | - |
| Apr-30 2024 | $0.0000002848 | $0.0000002846 | $0.0000003083 | $0.0000003083 | $287 | - |
| Apr-29 2024 | $0.0000003057 | $0.0000003041 | $0.0000003253 | $0.0000003253 | $706 | - |
| Apr-28 2024 | $0.0000003253 | $0.0000003248 | $0.0000003443 | $0.0000003331 | $4,221 | - |
| Apr-27 2024 | $0.0000003316 | $0.0000003211 | $0.0000003355 | $0.0000003235 | $675 | - |
| Apr-26 2024 | $0.0000003236 | $0.0000003236 | $0.0000003318 | $0.0000003307 | $1,300 | - |
| Apr-25 2024 | $0.0000003307 | $0.0000003226 | $0.0000003494 | $0.0000003494 | $2,534 | - |
| Apr-24 2024 | $0.0000003494 | $0.0000003477 | $0.0000003672 | $0.0000003479 | $3,251 | - |
| Apr-23 2024 | $0.0000003479 | $0.0000003296 | $0.0000003579 | $0.0000003296 | $4,445 | - |