시가총액 $2.73T
-1.53%
볼륨 24시간 $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
코인
34.542
+4
거래소
885
마지막 업데이트
19 초 전에
King Of Memes (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-28 2026 | $0.0000000274 | $0.0000000265 | $0.0000000274 | $0.0000000265 | - | - |
| Apr-27 2026 | $0.0000000265 | $0.0000000265 | $0.0000000291 | $0.0000000291 | - | - |
| Apr-26 2026 | $0.0000000292 | $0.0000000145 | $0.0000000292 | $0.0000000145 | $8 | - |
| Apr-25 2026 | $0.0000000145 | $0.0000000129 | $0.0000000241 | $0.0000000241 | - | - |
| Apr-24 2026 | $0.0000000237 | $0.0000000125 | $0.0000000283 | $0.0000000257 | - | - |
| Apr-23 2026 | $0.0000000257 | $0.0000000214 | $0.0000000334 | $0.0000000283 | - | - |
| Apr-22 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Apr-21 2026 | $0.0000000283 | $0.0000000275 | $0.0000000283 | $0.0000000275 | - | - |
| Apr-20 2026 | $0.0000000275 | $0.0000000266 | $0.0000000278 | $0.0000000278 | - | - |
| Apr-19 2026 | $0.0000000278 | $0.0000000144 | $0.0000000281 | $0.0000000281 | - | - |
| Apr-18 2026 | $0.0000000281 | $0.000000027 | $0.0000000304 | $0.0000000304 | - | - |
| Apr-17 2026 | $0.0000000304 | $0.0000000143 | $0.0000000325 | $0.0000000143 | - | - |
| Apr-16 2026 | $0.0000000295 | $0.0000000294 | $0.0000000316 | $0.0000000316 | - | - |
| Apr-15 2026 | $0.0000000316 | $0.0000000305 | $0.0000000316 | $0.0000000305 | - | - |