時価総額 $2.04T
-2.64%
ボリューム24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
硬貨
34.665
取引所
204
ライブ
King Of Memes (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
King Of Memes (KING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 766 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000245 | $0.0000000199 | $0.0000000261 | $0.0000000199 | - | - |
| May-16 2026 | $0.0000000199 | $0.0000000123 | $0.0000000244 | $0.0000000123 | - | - |
| May-15 2026 | $0.0000000122 | $0.0000000122 | $0.0000000236 | $0.0000000236 | - | - |
| May-14 2026 | $0.0000000236 | $0.0000000236 | $0.000000024 | $0.000000024 | - | - |
| May-13 2026 | $0.0000000226 | $0.0000000215 | $0.0000000298 | $0.0000000298 | - | - |
| May-12 2026 | $0.0000000298 | $0.0000000138 | $0.0000000298 | $0.0000000266 | - | - |
| May-11 2026 | $0.0000000266 | $0.0000000257 | $0.0000000302 | $0.0000000302 | - | - |
| May-10 2026 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| May-09 2026 | $0.0000000302 | $0.0000000302 | $0.0000000315 | $0.0000000315 | - | - |
| May-08 2026 | $0.0000000315 | $0.0000000312 | $0.0000000334 | $0.0000000334 | - | - |
| May-07 2026 | $0.0000000332 | $0.0000000326 | $0.000000035 | $0.000000035 | - | - |
| May-06 2026 | $0.000000035 | $0.000000033 | $0.0000000493 | $0.0000000362 | - | - |
| May-05 2026 | $0.0000000362 | $0.0000000264 | $0.0000000457 | $0.0000000298 | - | - |
| May-04 2026 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| May-03 2026 | $0.0000000298 | $0.0000000283 | $0.0000000298 | $0.0000000283 | - | - |