Cap Marché $2.60T
-1.21%
Volume 24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
9 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
x402jobs
5551
JOBS
|
$0.00000880 | $0.001904 | 20-12-2025 |
89
|
-99.54% | 21,531.78% |
|
||
| 5552 |
TrumpCoin
5552
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
632
|
-99.50% | 19,747.23% |
|
||
| 5553 |
real fast
5553
SPEED
|
$0.000149 | $0.031972 | 29-05-2024 |
659
|
-99.53% | 21,315.58% |
|
||
| 5554 |
Neurobro
5554
BRO
|
$0.000560 | $0.044421 | 02-01-2025 |
441
|
-98.74% | 7,838.23% |
|
||
| 5555 |
capybara
5555
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
166
|
-94.50% | 1,719.72% |
|
||
| 5556 |
fBomb
5556
BOMB
|
$0.012199 | $0.068423 | 13-12-2024 |
461
|
-82.17% | 460.87% |
|
||
| 5557 |
Solayer USD
5557
SUSD
|
$1.1057 | $1.1572 | 16-05-2025 |
307
|
-4.45% | 4.65% |
|
||
| 5558 |
Liquid Mercury
5558
MERC
|
$0.003349 | $0.007719 | 23-10-2025 |
147
|
-56.61% | 130.45% |
|
||
| 5559 |
BITCOIN FUTURE
5559
BTCF
|
$0.121851 | $1.63 | 01-04-2024 |
717
|
-92.54% | 1,241.02% |
|
||
| 5560 |
DECENTRALIZED (Runes)
5560
DECENTRALIZED
|
$0.00000876 | $0.003472 | 05-06-2024 |
652
|
-99.75% | 39,529.90% |
|
||
| 5561 |
Solana Shib
5561
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
815
|
-99.49% | 19,452.30% |
|
||
| 5562 |
Blocksmith Labs Forge
5562
$FORGE
|
$0.016478 | $1.58 | 15-10-2022 |
1251
|
-98.96% | 9,469.75% |
|
||
| 5563 |
WATER
5563
$WATER
|
$0.00000908 | $0.003257 | 25-06-2024 |
632
|
-99.72% | 35,782.06% |
|
||
| 5564 |
The Rug Game
5564
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1156
|
-95.01% | 1,904.91% |
|
||
| 5565 |
Hawk
5565
HAWK
|
$0.000026 | $0.000877 | 17-01-2025 |
426
|
-97.00% | 3,228.11% |
|
||
| 5566 |
JUNO
5566
JUNO
|
$0.025502 | $45.89 | 04-03-2022 |
1476
|
-99.94% | 179,847.22% |
|
||
| 5567 |
Source
5567
SOURCE
|
$0.000303 | $0.044306 | 17-05-2024 |
671
|
-99.32% | 14,523.77% |
|
||
| 5568 |
Taproot Exchange
5568
TAPROOT
|
$0.000066 | $0.068031 | 14-03-2024 |
735
|
-99.90% | 102,966.97% |
|
||
| 5569 |
AthenaX9
5569
AIX9
|
$0.000311 | $0.001404 | 08-08-2025 |
223
|
-77.84% | 351.23% |
|
||
| 5570 |
Sunflower Land
5570
SFL
|
$0.060145 | $0.328397 | 13-05-2022 |
1406
|
-81.69% | 446.01% |
|
||
| 5571 |
Hydrex
5571
HYDX
|
$0.044172 | $0.559379 | 01-11-2025 |
138
|
-92.10% | 1,166.36% |
|
||
| 5572 |
Curve.fi FRAXUSDC
5572
CRVFRAX
|
$1.0129 | $1.0745 | 12-05-2024 |
676
|
-5.74% | 6.09% |
|
||
| 5573 |
Hello Kitty
5573
HELLOKITTYSO1
|
$0.000097 | $0.011400 | 25-06-2025 |
267
|
-99.15% | 11,663.27% |
|
||
| 5574 |
Pin Token
5574
PIN
|
$0.096011 | $37.83 | 30-06-2023 |
993
|
-99.75% | 39,298.84% |
|
||
| 5575 |
Empyreal Exchange
5575
EMP
|
$7.60 | $486.75 | 11-12-2024 |
463
|
-98.44% | 6,304.00% |
|
||
| 5576 |
alright buddy
5576
BUDDY
|
$0.000977 | $0.024184 | 17-07-2025 |
245
|
-95.96% | 2,375.41% |
|
||
| 5577 |
TokenClub
5577
TCT
|
$0.000200 | $0.117710 | 09-05-2021 |
1775
|
-99.83% | 58,748.49% |
|
||
| 5578 |
Aguri-Chan
5578
AGURI
|
$0.00000013 | $0.000014 | 25-09-2024 |
540
|
-99.08% | 10,716.94% |
|
||
| 5579 |
Neptune
5579
XNT
|
$0.620067 | $5.49 | 11-12-2025 |
98
|
-88.71% | 785.67% |
|
||
| 5580 |
Pofu
5580
POFU
|
$0.000079 | $0.000307 | 20-10-2025 |
150
|
-74.34% | 289.68% |
|
||
| 5581 |
MINE COIN
5581
MIH
|
$0.178262 | $0.290640 | 23-11-2025 |
116
|
-38.67% | 63.04% |
|
||
| 5582 |
Sovryn Dollar
5582
DLLR
|
$0.9947 | $1.0547 | 02-03-2025 |
382
|
-5.69% | 6.03% |
|
||
| 5583 |
Think Protocol
5583
THINK
|
$0.000758 | $0.064480 | 24-07-2025 |
238
|
-98.82% | 8,404.33% |
|
||
| 5584 |
FireBotToken
5584
FBX
|
$0.261597 | $1.3503 | 19-12-2021 |
1551
|
-80.63% | 416.17% |
|
||
| 5585 |
Wrapped MistCoin
5585
WMC
|
$1.3909 | $26.75 | 02-01-2025 |
441
|
-94.80% | 1,823.31% |
|
||
| 5586 |
Astroport
5586
ASTRO
|
$0.000558 | $0.345932 | 11-01-2024 |
798
|
-99.84% | 61,882.02% |
|
||
| 5587 |
Nova
5587
NOVAINAI1
|
$138.59 | $18,535.52 | 11-11-2025 |
128
|
-99.25% | 13,273.88% |
|
||
| 5588 |
Unseen
5588
UNCN
|
$0.302643 | $0.695460 | 20-11-2024 |
484
|
-56.48% | 129.80% |
|
||
| 5589 |
GameGuru
5589
GGT
|
$0.000093 | $0.018353 | 06-11-2022 |
1229
|
-99.49% | 19,662.58% |
|
||
| 5590 |
Akt.io
5590
AKTIO
|
$0.077403 | $6.49 | 26-04-2022 |
1423
|
-98.81% | 8,284.73% |
|
||
| 5591 |
Overtime
5591
OVER
|
$0.141770 | $0.377257 | 28-09-2025 |
172
|
-62.42% | 166.11% |
|
||
| 5592 |
Quanto
5592
QTO
|
$0.000080 | $0.057589 | 24-09-2025 |
176
|
-99.86% | 72,132.80% |
|
||
| 5593 |
Baby Ethereum
5593
BABYETH
|
$0.000030 | $0.001314 | 16-08-2025 |
215
|
-97.72% | 4,292.89% |
|
||
| 5594 |
SuiAI
5594
SUAI
|
$0.000354 | $0.023595 | 22-01-2025 |
421
|
-98.50% | 6,569.36% |
|
||
| 5595 |
ANOA
5595
ANOA
|
$41.91 | $420.30 | 10-10-2025 |
160
|
-90.03% | 902.91% |
|
||
| 5596 |
EICOIN
5596
EICOIN
|
$0.005691 | $0.005774 | 17-03-2026 |
2
|
-1.44% | 1.46% |
|
||
| 5597 |
Z
5597
Z
|
$0.000091 | $0.003043 | 03-06-2025 |
289
|
-97.01% | 3,243.06% |
|
||
| 5598 |
Yieltra
5598
YLT
|
$0.004661 | $0.028362 | 01-10-2025 |
169
|
-83.57% | 508.48% |
|
||
| 5599 |
Memetic / PepeCoin
5599
MEME
|
$0.000569 | $1.89 | 19-04-2023 |
1065
|
-99.97% | 332,311.24% |
|
||
| 5600 |
Sage Universe
5600
SAGE
|
$0.000117 | $0.023404 | 09-01-2025 |
434
|
-99.50% | 19,898.04% |
|
34.358 Devises surveillées - Page 112 of 688