Cap Marché $3.24T
1.83%
Volume 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
CFX Quantum
5551
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1691
|
-99.01% | 9,989.30% |
|
||
| 5552 |
Wealth Crypto
5552
WEALTH
|
$275.84 | $413.48 | 20-12-2025 |
9
|
-33.29% | 49.90% |
|
||
| 5553 |
Shield
5553
BASEDSHIELD1
|
$0.000189 | $0.001736 | 25-10-2025 |
65
|
-89.08% | 816.04% |
|
||
| 5554 |
XNET Mobile
5554
XNET
|
$0.008605 | $0.265185 | 14-09-2024 |
471
|
-96.76% | 2,981.82% |
|
||
| 5555 |
Tell A Tale
5555
TAT
|
$0.000680 | $0.006122 | 24-03-2025 |
280
|
-88.89% | 799.93% |
|
||
| 5556 |
Asia Coin
5556
ASIA
|
$0.046247 | $0.766777 | 31-01-2024 |
698
|
-93.97% | 1,558.00% |
|
||
| 5557 |
SPONGE
5557
SPONGE
|
$0.00000498 | $0.004171 | 09-03-2024 |
660
|
-99.88% | 83,668.89% |
|
||
| 5558 |
SpaceMine
5558
MINE
|
$0.000044 | $6.90 | 15-04-2022 |
1354
|
-100.00% | 15,710,592.26% |
|
||
| 5559 |
Real Token
5559
REALTOKEN1
|
$0.022705 | $0.026862 | 17-12-2025 |
12
|
-15.48% | 18.31% |
|
||
| 5560 |
Boopa
5560
BOOPA
|
$0.000036 | $0.006303 | 08-05-2025 |
235
|
-99.43% | 17,437.12% |
|
||
| 5561 |
AIA Chain
5561
AIA
|
$0.001768 | $0.035750 | 08-01-2024 |
721
|
-95.05% | 1,921.99% |
|
||
| 5562 |
Metaverse Convergence
5562
META
|
$0.000036 | $0.000279 | 07-12-2025 |
22
|
-86.97% | 667.57% |
|
||
| 5563 |
Moola Celo USD
5563
mCUSD
|
$1.0050 | $1.84 | 24-12-2025 |
5
|
-45.33% | 82.93% |
|
||
| 5564 |
8lends
5564
8LNDS
|
$0.005694 | $0.005771 | 27-12-2025 |
2
|
-1.33% | 1.35% |
|
||
| 5565 |
O Intelligence Coin
5565
OI
|
$13,199,146.42 | $10,000,000.00 | 20-02-2025 |
312
|
31.99% | - |
|
||
| 5566 |
Infinity Rocket Token
5566
IRT
|
$0.001769 | $0.058461 | 18-02-2022 |
1410
|
-96.97% | 3,204.87% |
|
||
| 5567 |
Neo Tokyo
5567
BYTES
|
$0.501649 | $21.88 | 23-11-2023 |
767
|
-97.71% | 4,262.48% |
|
||
| 5568 |
Peace Network
5568
PC
|
$0.039956 | $3.37 | 28-11-2024 |
396
|
-98.82% | 8,343.19% |
|
||
| 5569 |
LFIT
5569
LFIT
|
$0.482733 | $2.01 | 12-11-2024 |
412
|
-75.98% | 316.34% |
|
||
| 5570 |
Utya
5570
UTYA
|
$0.006039 | $8.94 | 13-11-2025 |
46
|
-99.93% | 147,925.39% |
|
||
| 5571 |
Miharu The Smiling Dolphin
5571
$MIHARU
|
$0.000013 | $0.000544 | 01-11-2024 |
423
|
-97.57% | 4,013.11% |
|
||
| 5572 |
GOGGLES
5572
GOGLZ
|
$0.009598 | $0.620371 | 21-02-2025 |
311
|
-98.45% | 6,363.80% |
|
||
| 5573 |
EpiK Protocol
5573
AIEPK
|
$0.000136 | $2.32 | 10-08-2021 |
1602
|
-99.99% | 1,701,956.88% |
|
||
| 5574 |
Mooncat
5574
MOONCAT
|
$0.000175 | $0.003883 | 09-09-2025 |
111
|
-95.49% | 2,114.90% |
|
||
| 5575 |
BLCK Coin
5575
BLCK
|
$0.000200 | $0.000404 | 14-08-2025 |
137
|
-50.47% | 101.88% |
|
||
| 5576 |
META TOKEN
5576
META
|
$1.77 | $108,058.36 | 04-11-2021 |
1516
|
-100.00% | 6,094,066.73% |
|
||
| 5577 |
dFund
5577
DFND
|
$0.000111 | $0.053806 | 09-05-2021 |
1695
|
-99.79% | 48,535.65% |
|
||
| 5578 |
Brainedge
5578
LEARN
|
$0.011767 | $0.051048 | 09-06-2025 |
203
|
-76.95% | 333.82% |
|
||
| 5579 |
Icopax
5579
$IPAX
|
$0.003110 | $0.050100 | 16-09-2025 |
104
|
-93.79% | 1,510.77% |
|
||
| 5580 |
FOMO
5580
JUSTFOMO1
|
$0.001619 | $0.012094 | 12-09-2025 |
108
|
-86.62% | 647.16% |
|
||
| 5581 |
Game.com
5581
GTC
|
$0.000044 | $0.466752 | 22-04-2018 |
2808
|
-99.99% | 1,069,475.36% |
|
||
| 5582 |
Thunder Brawl
5582
THB
|
$0.009800 | $0.787854 | 01-09-2022 |
1215
|
-98.76% | 7,939.43% |
|
||
| 5583 |
Ready player one
5583
RP1
|
$2.57 | $2.56 | 28-12-2025 |
1
|
0.30% | - |
|
||
| 5584 |
Metronome
5584
MET
|
$0.496101 | $10.36 | 23-11-2021 |
1497
|
-95.21% | 1,988.16% |
|
||
| 5585 |
Nitro League
5585
NITRO
|
$0.000099 | $86,057.19 | 19-01-2022 |
1440
|
-100.00% | 86,980,924,372.24% |
|
||
| 5586 |
Bark Ruffalo by Virtuals
5586
PAWSY
|
$0.000027 | $0.003190 | 18-01-2025 |
345
|
-99.17% | 11,892.34% |
|
||
| 5587 |
SPX 6969
5587
SPX6969
|
$0.000034 | $0.002976 | 15-08-2025 |
136
|
-98.85% | 8,559.52% |
|
||
| 5588 |
Wrapped XDAI
5588
wxDai
|
$0.9988 | $1.3141 | 17-11-2021 |
1503
|
-23.99% | 31.57% |
|
||
| 5589 |
Prospective
5589
PROS
|
$0.032466 | $0.046019 | 14-08-2025 |
137
|
-29.45% | 41.74% |
|
||
| 5590 |
Lynk Coin
5590
LYNK
|
$0.002809 | $0.065799 | 04-02-2025 |
328
|
-95.73% | 2,242.09% |
|
||
| 5591 |
HBC
5591
HB
|
$0.000729 | $0.002201 | 28-08-2025 |
123
|
-66.86% | 201.77% |
|
||
| 5592 |
Gym Network
5592
GYMNET
|
$0.013731 | $1.90 | 14-04-2022 |
1355
|
-99.28% | 13,717.67% |
|
||
| 5593 |
Sna-King Trump
5593
SNAKT
|
$0.000029 | $0.000232 | 28-01-2025 |
335
|
-87.38% | 692.14% |
|
||
| 5594 |
FAUNUS
5594
FNS
|
$0.000867 | $2.00 | 05-02-2025 |
327
|
-99.96% | 230,574.88% |
|
||
| 5595 |
CoinMetro
5595
XCM
|
$0.056412 | $0.924744 | 16-02-2022 |
1412
|
-93.90% | 1,539.26% |
|
||
| 5596 |
Creator Buddy
5596
BUDDY
|
$0.000086 | $0.013980 | 28-05-2025 |
215
|
-99.38% | 16,066.17% |
|
||
| 5597 |
EternaFi Agents
5597
AINFT
|
$0.001591 | $0.002121 | 09-09-2025 |
111
|
-24.96% | 33.26% |
|
||
| 5598 |
Patek
5598
PATEK
|
$34.97 | $34.90 | 28-12-2025 |
1
|
0.20% | - |
|
||
| 5599 |
SmartMall
5599
SMT
|
$0.291535 | $1.2377 | 23-07-2025 |
159
|
-76.45% | 324.55% |
|
||
| 5600 |
UNITED STATES DRIP #1
5600
USD1
|
$0.988046 | $1.0386 | 21-11-2025 |
38
|
-4.87% | 5.12% |
|
33.873 Devises surveillées - Page 112 of 678