Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
GenBox
5551
GENAI
|
$0.000121 | $0.009444 | 07-06-2024 |
85
|
-98.72% | 7,718.54% |
|
||
| 5552 |
Baby Brett
5552
BBRETT
|
$0.005468 | $0.054151 | 18-06-2024 |
74
|
-89.90% | 890.28% |
|
||
| 5553 |
Catgoku
5553
CATGOKU
|
$0.00000365 | $0.000071 | 29-08-2024 |
2
|
-94.86% | 1,846.37% |
|
||
| 5554 |
BNBDOG
5554
BNBDOG
|
$0.00000005 | $0.00000023 | 29-08-2024 |
2
|
-79.43% | 386.05% |
|
||
| 5555 |
Kitsune
5555
KIT
|
$0.000047 | $0.002371 | 09-05-2024 |
114
|
-98.01% | 4,926.16% |
|
||
| 5556 |
SpritzMoon Crypto Token
5556
SPRITZMOON
|
$0.00000102 | $0.000431 | 16-12-2021 |
989
|
-99.76% | 42,122.56% |
|
||
| 5557 |
Bank
5557
$BANK
|
$0.000146 | $0.003617 | 10-11-2023 |
295
|
-95.98% | 2,385.87% |
|
||
| 5558 |
OpenAI ERC
5558
OPENAI ERC
|
$0.004730 | $1.2543 | 10-12-2022 |
630
|
-99.62% | 26,419.40% |
|
||
| 5559 |
Mars Protocol
5559
MARS
|
$0.038060 | $1.4844 | 21-04-2022 |
863
|
-97.44% | 3,800.24% |
|
||
| 5560 |
Coinzix
5560
ZIX
|
$0.000028 | $0.002574 | 06-05-2023 |
483
|
-98.89% | 8,932.80% |
|
||
| 5561 |
Afrostar
5561
AFRO
|
$0.0000000040 | $0.00000007 | 03-11-2021 |
1032
|
-94.01% | 1,570.46% |
|
||
| 5562 |
Jaiho Crypto
5562
JAIHO
|
$0.001405 | $0.011828 | 14-11-2021 |
1021
|
-88.12% | 741.59% |
|
||
| 5563 |
STREETH
5563
STREETH
|
$0.000471 | $0.181739 | 10-04-2022 |
874
|
-99.74% | 38,487.14% |
|
||
| 5564 |
Everybody Holds
5564
HOLD
|
$0.000047 | $0.000398 | 15-02-2024 |
198
|
-88.15% | 744.05% |
|
||
| 5565 |
Seal
5565
SEAL
|
$0.354384 | $2.07 | 04-05-2024 |
119
|
-82.85% | 483.18% |
|
||
| 5566 |
Magic Internet Money
5566
MIM
|
$0.000339 | $0.007984 | 05-03-2024 |
179
|
-95.76% | 2,257.30% |
|
||
| 5567 |
Vitalik Smart Gas
5567
VSG
|
$0.00000938 | $0.005186 | 02-04-2024 |
151
|
-99.82% | 55,176.97% |
|
||
| 5568 |
Boge
5568
BOGE
|
$0.000299 | $0.012697 | 05-04-2024 |
148
|
-97.64% | 4,141.98% |
|
||
| 5569 |
NumberGoUpTech
5569
TECH
|
$0.000038 | $0.000707 | 11-03-2024 |
173
|
-94.67% | 1,776.43% |
|
||
| 5570 |
EYES Protocol
5570
EYES
|
$0.000358 | $0.147025 | 25-02-2022 |
918
|
-99.76% | 40,934.96% |
|
||
| 5571 |
Pundi X PURSE
5571
PURSE
|
$0.000139 | $0.010231 | 16-11-2021 |
1019
|
-98.64% | 7,251.64% |
|
||
| 5572 |
Extra Finance
5572
EXTRA
|
$0.072958 | $0.283335 | 28-03-2024 |
156
|
-74.25% | 288.35% |
|
||
| 5573 |
Chatter Shield (new)
5573
SHIELD
|
$0.007677 | $0.046755 | 10-05-2024 |
113
|
-83.58% | 509.02% |
|
||
| 5574 |
Landwolf
5574
WOLF
|
$0.005420 | $0.054432 | 25-05-2024 |
98
|
-90.04% | 904.24% |
|
||
| 5575 |
PHAME
5575
PHAME
|
$0.149408 | $0.958486 | 21-01-2024 |
223
|
-84.41% | 541.52% |
|
||
| 5576 |
PINK - The Panther
5576
PINK
|
$0.000017 | $0.002433 | 03-08-2024 |
28
|
-99.30% | 14,186.30% |
|
||
| 5577 |
IRR
5577
TOMAN
|
$0.000017 | $0.000017 | 22-05-2024 |
101
|
-3.82% | 3.98% |
|
||
| 5578 |
LandWu
5578
LANDWU
|
$0.0000000010 | $0.00000005 | 12-06-2024 |
80
|
-97.84% | 4,520.94% |
|
||
| 5579 |
SHIB2
5579
SHIB2
|
$0.000169 | $0.002593 | 20-09-2023 |
346
|
-93.48% | 1,433.01% |
|
||
| 5580 |
Raiden Network Token
5580
RDNN
|
$0.003366 | $8.84 | 09-01-2018 |
2426
|
-99.96% | 262,635.55% |
|
||
| 5581 |
Decentralized USD
5581
DUSD
|
$0.032645 | $1.86 | 30-07-2022 |
763
|
-98.25% | 5,602.33% |
|
||
| 5582 |
Black Dragon
5582
BLACKDRAGON
|
$0.00000002 | $76.27 | 04-04-2024 |
149
|
-100.00% | 381,373,016,097.54% |
|
||
| 5583 |
LEMONCHAIN
5583
LEMC
|
$0.000351 | $2.50 | 12-09-2022 |
719
|
-99.99% | 712,683.61% |
|
||
| 5584 |
HeyFlork
5584
FLORK
|
$0.000356 | $0.011939 | 02-07-2024 |
60
|
-97.02% | 3,257.82% |
|
||
| 5585 |
Lenfi / Aada Finance
5585
LENFI
|
$0.437297 | $8.98 | 05-07-2023 |
423
|
-95.13% | 1,953.97% |
|
||
| 5586 |
DOGS SOL
5586
DOGS
|
$0.00000001 | $0.00000111 | 24-08-2024 |
7
|
-98.74% | 7,815.20% |
|
||
| 5587 |
Bombcrypto
5587
BCOIN
|
$0.011444 | $8.77 | 29-11-2021 |
1006
|
-99.87% | 76,492.76% |
|
||
| 5588 |
Deenar
5588
DEEN
|
$87.66 | $91.32 | 30-08-2024 |
1
|
-4.01% | 4.17% |
|
||
| 5589 |
Token dForce USD
5589
USX
|
$0.9997 | $2.91 | 22-10-2022 |
679
|
-65.63% | 190.92% |
|
||
| 5590 |
EVEAI
5590
EVEAI
|
$0.011304 | $0.204422 | 13-03-2024 |
171
|
-94.47% | 1,708.33% |
|
||
| 5591 |
HNB Protocol
5591
HNB
|
$0.004483 | $0.038922 | 03-10-2022 |
698
|
-88.48% | 768.19% |
|
||
| 5592 |
Puff
5592
PUFF
|
$0.005680 | $0.861985 | 28-02-2022 |
915
|
-99.34% | 15,076.97% |
|
||
| 5593 |
iinjaz (New)
5593
IJZ
|
$0.010030 | $0.044691 | 24-12-2022 |
616
|
-77.56% | 345.59% |
|
||
| 5594 |
XRPayNet
5594
XRPAYNET
|
$0.000082 | $0.014988 | 06-07-2022 |
787
|
-99.45% | 18,083.37% |
|
||
| 5595 |
Bazed Games
5595
BAZED
|
$0.032926 | $0.505042 | 16-03-2024 |
168
|
-93.48% | 1,433.87% |
|
||
| 5596 |
XRGB
5596
XRGB
|
$0.017534 | $0.611786 | 02-03-2024 |
182
|
-97.13% | 3,389.21% |
|
||
| 5597 |
DackieSwap
5597
DACKIE
|
$0.000829 | $0.018687 | 01-09-2023 |
365
|
-95.57% | 2,155.30% |
|
||
| 5598 |
PMG Coin
5598
PMG
|
$0.000600 | $0.404155 | 28-07-2022 |
765
|
-99.85% | 67,239.23% |
|
||
| 5599 |
StablR Euro
5599
EURR
|
$1.1018 | $1.1212 | 25-08-2024 |
6
|
-1.73% | 1.76% |
|
||
| 5600 |
Restake Finance
5600
RSTK
|
$0.017985 | $2.23 | 29-01-2024 |
215
|
-99.19% | 12,280.07% |
|
28.652 Devises surveillées - Page 112 of 574