Cap Marché $3.57T
-0.16%
Volume 24h $203.59B
12.81%
BTC % 60.73%
0.04%
ETH % 8.72%
0%
Monnaies
32.353
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Mindscraft / Schizo Terminal
5551
MINDS
|
$0.001202 | $0.046455 | 12-01-2025 |
177
|
-97.41% | 3,763.26% |
|
||
| 5552 |
Costco Hot Dog
5552
COST
|
$0.000891 | $0.088459 | 10-04-2024 |
454
|
-98.99% | 9,829.97% |
|
||
| 5553 |
Ramses Exchange
5553
RAM
|
$0.021785 | $0.258573 | 18-03-2023 |
843
|
-91.57% | 1,086.92% |
|
||
| 5554 |
X.com
5554
X
|
$0.036783 | $0.165714 | 15-08-2023 |
693
|
-77.80% | 350.52% |
|
||
| 5555 |
Polimec
5555
PLMC
|
$0.156429 | $0.425944 | 27-05-2024 |
407
|
-63.27% | 172.29% |
|
||
| 5556 |
FAUNUS
5556
FNS
|
$0.000696 | $2.00 | 05-02-2025 |
153
|
-99.97% | 287,212.37% |
|
||
| 5557 |
Good Morning!
5557
GM
|
$0.000369 | $0.009394 | 19-11-2024 |
231
|
-96.07% | 2,445.77% |
|
||
| 5558 |
SAINO
5558
SIO
|
$0.000030 | $3.80 | 20-09-2024 |
291
|
-100.00% | 12,680,738.82% |
|
||
| 5559 |
Nobiko Coin
5559
LONG
|
$0.000768 | $0.018989 | 10-06-2024 |
393
|
-95.96% | 2,372.66% |
|
||
| 5560 |
PEPECASH
5560
PEPECASH
|
$0.000244 | $0.001213 | 29-05-2025 |
40
|
-79.91% | 397.73% |
|
||
| 5561 |
Feisty Doge NFT
5561
NFD
|
$0.000088 | $0.001614 | 16-11-2021 |
1330
|
-94.57% | 1,740.51% |
|
||
| 5562 |
Davos.xyz USD / Davos Protocol
5562
DUSD
|
$0.9999 | $1.1333 | 31-10-2023 |
616
|
-11.78% | 13.35% |
|
||
| 5563 |
BaoBaoSol
5563
BAOS
|
$0.000262 | $0.002295 | 16-03-2024 |
479
|
-88.59% | 776.24% |
|
||
| 5564 |
Limbo
5564
$LIMBO
|
$0.002346 | $0.030658 | 26-01-2025 |
163
|
-92.35% | 1,206.65% |
|
||
| 5565 |
GENIUS TOKEN & NFT COLLECTIONS
5565
GNUS
|
$2.01 | $82.05 | 29-03-2024 |
466
|
-97.55% | 3,988.74% |
|
||
| 5566 |
Meme Index
5566
MEMEX
|
$0.001405 | $0.005535 | 06-04-2025 |
93
|
-74.62% | 294.06% |
|
||
| 5567 |
Adana Demirspor Token
5567
DEMIR
|
$0.045326 | $11.24 | 25-06-2022 |
1109
|
-99.60% | 24,706.94% |
|
||
| 5568 |
Nitefeeder
5568
NITEFEEDER
|
$0.0000000050 | $0.00000004 | 18-07-2024 |
355
|
-86.00% | 614.52% |
|
||
| 5569 |
Squid Game (CTO)
5569
SQUID
|
$0.003321 | $0.034998 | 09-12-2024 |
211
|
-90.51% | 953.83% |
|
||
| 5570 |
Edge - DADI
5570
EDGE
|
$0.525554 | $4.74 | 16-11-2021 |
1330
|
-88.91% | 801.63% |
|
||
| 5571 |
SOLS
5571
SOLS
|
$0.004488 | $0.364643 | 13-12-2023 |
573
|
-98.77% | 8,025.43% |
|
||
| 5572 |
Chirper AI
5572
CHIRP
|
$0.002303 | $0.007897 | 21-05-2025 |
48
|
-70.83% | 242.85% |
|
||
| 5573 |
KEKE Terminal
5573
KEKE
|
$0.000873 | $0.027972 | 31-12-2024 |
189
|
-96.88% | 3,104.51% |
|
||
| 5574 |
Flight Coin
5574
FLIGHT
|
$0.00000141 | $0.00000247 | 29-05-2025 |
40
|
-43.01% | 75.46% |
|
||
| 5575 |
Peepo
5575
PEPO
|
$0.00000167 | $0.000016 | 15-11-2024 |
235
|
-89.43% | 845.77% |
|
||
| 5576 |
VinDax Coin
5576
VD
|
$0.018233 | $0.339736 | 14-01-2020 |
2002
|
-94.63% | 1,763.30% |
|
||
| 5577 |
StakeVault.Network
5577
SVN
|
$0.003383 | $0.434573 | 22-07-2024 |
351
|
-99.22% | 12,745.90% |
|
||
| 5578 |
Cat Protocol
5578
OPCAT
|
$0.082050 | $1.4844 | 09-12-2024 |
211
|
-94.47% | 1,709.10% |
|
||
| 5579 |
Wink
5579
WINK
|
$0.001085 | $0.147479 | 19-02-2025 |
139
|
-99.26% | 13,495.90% |
|
||
| 5580 |
Mind Body Soul
5580
MBS
|
$1.0262 | 0 | - | - | - | - |
|
||
| 5581 |
MiaSwap
5581
MIA
|
$0.009366 | $0.112638 | 26-08-2024 |
316
|
-91.68% | 1,102.62% |
|
||
| 5582 |
The Emerald Company
5582
EMRLD
|
$0.000522 | $0.047208 | 07-04-2024 |
457
|
-98.90% | 8,949.88% |
|
||
| 5583 |
ORC
5583
ORC
|
$0.001546 | $0.016793 | 21-07-2024 |
352
|
-90.80% | 986.48% |
|
||
| 5584 |
NexDAX Chain
5584
NT
|
$0.004635 | $0.019252 | 26-08-2023 |
682
|
-75.92% | 315.33% |
|
||
| 5585 |
Guardian
5585
GUARD
|
$0.068241 | $18.57 | 09-05-2022 |
1156
|
-99.63% | 27,115.77% |
|
||
| 5586 |
C4E
5586
C4E
|
$0.007536 | $0.064440 | 19-06-2024 |
384
|
-88.31% | 755.14% |
|
||
| 5587 |
Velvet Unicorn by Virtuals
5587
VU
|
$0.002078 | $0.016204 | 01-01-2025 |
188
|
-87.18% | 679.73% |
|
||
| 5588 |
THORSwap
5588
THOR
|
$0.067396 | $3.13 | 06-11-2021 |
1340
|
-97.84% | 4,539.68% |
|
||
| 5589 | $0.0000000010 | $0.00000008 | 16-10-2024 |
265
|
-98.79% | 8,168.53% |
|
|||
| 5590 |
MNet
5590
NUUM
|
$0.001335 | $0.577616 | 12-03-2024 |
483
|
-99.77% | 43,153.21% |
|
||
| 5591 |
Yahtzee DAO
5591
HAIYEZ
|
$0.00000865 | $0.013126 | 16-12-2024 |
204
|
-99.93% | 151,577.12% |
|
||
| 5592 |
Hiver
5592
HIT
|
$0.007600 | $11.69 | 17-12-2024 |
203
|
-99.94% | 153,761.52% |
|
||
| 5593 |
ZynCoin
5593
ZYN
|
$0.006121 | $0.172817 | 12-03-2024 |
483
|
-96.46% | 2,723.24% |
|
||
| 5594 |
EFK Token
5594
EFK
|
$0.000850 | $0.782875 | 05-11-2022 |
976
|
-99.89% | 91,986.58% |
|
||
| 5595 |
Joseon Mun
5595
JSM
|
$0.000409 | $0.015080 | 09-07-2024 |
364
|
-97.29% | 3,589.91% |
|
||
| 5596 |
VNX British Pound
5596
VGBP
|
$1.3613 | $1.3744 | 01-07-2025 |
7
|
-0.95% | 0.96% |
|
||
| 5597 |
Birdei
5597
BIRDEI
|
$0.000031 | $0.006018 | 08-06-2025 |
30
|
-99.49% | 19,344.93% |
|
||
| 5598 |
Sage Universe
5598
SAGE
|
$0.001346 | $0.023404 | 09-01-2025 |
180
|
-94.25% | 1,638.44% |
|
||
| 5599 |
Mystic Land Coin
5599
MYTH
|
$0.125207 | $20.01 | 02-05-2024 |
432
|
-99.37% | 15,879.60% |
|
||
| 5600 |
H1DR4 by Virtuals
5600
H1DR4
|
$0.000441 | $0.003257 | 17-01-2025 |
172
|
-86.47% | 639.15% |
|
32.353 Devises surveillées - Page 112 of 648