Cap Marché $3.30T
0%
Volume 24h $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Versus-X
5551
VSX
|
$0.001293 | $0.252029 | 05-04-2024 |
613
|
-99.49% | 19,396.02% |
|
||
| 5552 |
Santacoin
5552
SANTA
|
$0.000090 | $0.000490 | 16-10-2025 |
54
|
-81.58% | 442.84% |
|
||
| 5553 |
Kim Exchange
5553
KIM
|
$0.000133 | $0.040060 | 27-05-2024 |
561
|
-99.67% | 30,020.02% |
|
||
| 5554 |
SuiPad
5554
SUIP
|
$0.003104 | $0.337839 | 12-05-2023 |
942
|
-99.08% | 10,782.43% |
|
||
| 5555 |
Autonomys Network
5555
AI3
|
$0.030363 | $0.075531 | 07-09-2025 |
93
|
-59.80% | 148.76% |
|
||
| 5556 |
River PTS
5556
RIVERPTS
|
$0.003462 | $0.046688 | 30-10-2025 |
40
|
-92.58% | 1,248.56% |
|
||
| 5557 |
Mint Token
5557
MT
|
$0.004849 | $0.008720 | 14-08-2025 |
117
|
-44.39% | 79.82% |
|
||
| 5558 |
APEcoin.dev
5558
APE
|
$0.234048 | $44.03 | 30-09-2024 |
435
|
-99.47% | 18,713.31% |
|
||
| 5559 |
Empulser
5559
CPT
|
$0.162614 | $0.372149 | 12-11-2025 |
27
|
-56.30% | 128.85% |
|
||
| 5560 |
AInalyst
5560
AIN
|
$0.000357 | $0.003021 | 28-10-2025 |
42
|
-88.18% | 745.77% |
|
||
| 5561 |
Effect AI (new)
5561
EFFECT
|
$0.005143 | $0.113466 | 11-01-2025 |
332
|
-95.47% | 2,106.07% |
|
||
| 5562 |
Silo Finance
5562
SILO
|
$0.009639 | $0.959887 | 10-04-2022 |
1339
|
-99.00% | 9,858.72% |
|
||
| 5563 |
MMDAO
5563
$MMDAO
|
$0.003794 | $0.013323 | 08-10-2025 |
62
|
-71.52% | 251.12% |
|
||
| 5564 |
uShark
5564
USHARK
|
$0.000043 | $0.029499 | 06-03-2023 |
1009
|
-99.85% | 68,384.02% |
|
||
| 5565 |
Crypto Snack
5565
SNACK
|
$0.001999 | $0.039655 | 30-05-2022 |
1289
|
-94.96% | 1,883.71% |
|
||
| 5566 |
Goldfish Gold
5566
GGBR
|
$4.17 | $4.25 | 01-12-2025 |
8
|
-1.92% | 1.96% |
|
||
| 5567 |
IXORAPAD
5567
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
120
|
-99.14% | 11,517.35% |
|
||
| 5568 |
Nova
5568
NOVAINAI1
|
$11,111.71 | $18,535.52 | 11-11-2025 |
28
|
-40.05% | 66.81% |
|
||
| 5569 |
EpiK Protocol
5569
AIEPK
|
$0.000104 | $2.32 | 10-08-2021 |
1582
|
-100.00% | 2,225,430.76% |
|
||
| 5570 |
CFX Quantum
5570
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1671
|
-99.01% | 9,977.89% |
|
||
| 5571 |
HOMSTOKEN
5571
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
236
|
-99.69% | 32,100.51% |
|
||
| 5572 |
Bunnie
5572
BUNNIE
|
$0.000018 | $0.000828 | 11-11-2025 |
28
|
-97.83% | 4,510.40% |
|
||
| 5573 |
Kontos
5573
KOS
|
$0.000670 | $0.091778 | 24-12-2024 |
350
|
-99.27% | 13,596.24% |
|
||
| 5574 |
BlockFi Ai
5574
BFI
|
$0.000202 | $0.173572 | 14-10-2025 |
56
|
-99.88% | 85,655.72% |
|
||
| 5575 |
Companion Pet Coin
5575
CPC
|
$0.186347 | $0.288434 | 11-08-2025 |
120
|
-35.39% | 54.78% |
|
||
| 5576 |
CryptoBlades Kingdoms
5576
KING
|
$0.000039 | $0.950049 | 03-10-2021 |
1528
|
-100.00% | 2,441,368.46% |
|
||
| 5577 |
CogniToken
5577
COG
|
$0.025005 | $3.10 | 27-10-2025 |
43
|
-99.19% | 12,288.97% |
|
||
| 5578 |
Guarantee
5578
TEE
|
$34.24 | $34.70 | 12-09-2024 |
453
|
-1.31% | 1.33% |
|
||
| 5579 |
Ukrainian Sanctioned Digital Token
5579
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
186
|
-18.65% | 22.93% |
|
||
| 5580 |
IoTAI
5580
IOTAI
|
$0.007342 | $0.047905 | 14-08-2025 |
117
|
-84.67% | 552.44% |
|
||
| 5581 |
Governance OHM
5581
GOHM
|
$6,104.46 | $18,150.32 | 07-01-2022 |
1432
|
-66.37% | 197.33% |
|
||
| 5582 |
Just Elizabeth Cat
5582
ELIZABETH
|
$0.000076 | $0.003980 | 25-09-2025 |
75
|
-98.09% | 5,134.50% |
|
||
| 5583 |
TurboX
5583
TBX
|
$0.038399 | $1.1405 | 04-12-2024 |
370
|
-96.63% | 2,870.18% |
|
||
| 5584 |
Limbo
5584
$LIMBO
|
$0.000818 | $0.030658 | 26-01-2025 |
317
|
-97.33% | 3,645.66% |
|
||
| 5585 |
Digital ASSet Treasury
5585
DAT
|
$0.000631 | $0.002993 | 21-10-2025 |
49
|
-78.91% | 374.11% |
|
||
| 5586 |
TITAN
5586
TIT
|
$0.030234 | $5.60 | 18-02-2025 |
294
|
-99.46% | 18,425.40% |
|
||
| 5587 |
Lynk Coin
5587
LYNK
|
$0.003315 | $0.065799 | 04-02-2025 |
308
|
-94.96% | 1,885.14% |
|
||
| 5588 |
AIFlow
5588
ACT
|
$0.000727 | $0.098501 | 23-07-2025 |
139
|
-99.26% | 13,443.74% |
|
||
| 5589 |
ideax
5589
IDX
|
$0.001981 | $0.005191 | 15-09-2025 |
85
|
-61.83% | 161.98% |
|
||
| 5590 |
Sna-King Trump
5590
SNAKT
|
$0.000023 | $0.000232 | 28-01-2025 |
315
|
-90.24% | 924.29% |
|
||
| 5591 |
Jeo Boden
5591
BODEN
|
$0.001889 | $0.962563 | 08-04-2024 |
610
|
-99.80% | 50,866.02% |
|
||
| 5592 |
Acala
5592
ASEED
|
$0.130669 | $0.857108 | 13-03-2024 |
636
|
-84.75% | 555.94% |
|
||
| 5593 |
Based Monsta
5593
MONSTA
|
$0.000053 | $0.000131 | 31-01-2025 |
312
|
-59.81% | 148.81% |
|
||
| 5594 |
Roma Protocol
5594
ROMA
|
$0.084801 | $0.084753 | 08-12-2025 |
1
|
0.06% | - |
|
||
| 5595 |
DAOSquare
5595
RICE
|
$0.003988 | $4.86 | 17-10-2021 |
1514
|
-99.92% | 121,868.92% |
|
||
| 5596 |
Seba
5596
SEBA
|
$0.000713 | $0.010004 | 06-04-2024 |
612
|
-92.87% | 1,303.04% |
|
||
| 5597 |
DPRating
5597
RATING
|
$0.000084 | $0.003154 | 14-08-2019 |
2309
|
-97.35% | 3,672.61% |
|
||
| 5598 |
Sovryn Dollar
5598
DLLR
|
$0.9924 | $1.0547 | 02-03-2025 |
282
|
-5.91% | 6.28% |
|
||
| 5599 |
Smart energy pay
5599
SEP
|
$0.002198 | $0.020018 | 07-12-2024 |
367
|
-89.02% | 810.68% |
|
||
| 5600 |
Purple Fwog
5600
PWOG
|
$0.00000059 | $0.00000759 | 07-02-2025 |
305
|
-92.23% | 1,186.43% |
|
33.773 Devises surveillées - Page 112 of 676