Cap Mercado $2.66T
2.48%
Volumen 24h $147.89B
23.06%
BTC % 54.56%
0.11%
ETH % 9.87%
1.82%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33851 |
Yield Farming Token
33851
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d
2704320986.57%
60d
2706339488.44%
90d
2703454531.1%
|
Apert. $81,680,118.19
Min. $81,680,118.19
Máx. $81,680,118.19
|
- - | - |
|
||
| 33852 |
Yield Finance
33852
YIELDX
|
$0.000059 | - | - | 1.19% |
30d
-4.03%
60d
-18.76%
90d
-25.73%
|
Apert. $0.00005891
Min. $0.00005891
Máx. $0.00005891
|
- - | - |
|
||
| 33853 |
Yield Hunt
33853
GEMYH
|
- | - | - | -0.25% |
30d
111.24%
60d
38.04%
90d
-59.08%
|
Apert. $0.000000503
Min. $0.000000503
Máx. $0.000000503
|
- - | - |
|
||
| 33854 |
Yield Magnet / Sigil Finance
33854
MAGNET
|
- | - | - | - |
30d
-86.93%
60d
-96.97%
90d
-96.59%
|
Apert. $0.00005439
Min. $0.00005439
Máx. $0.00005439
|
- - | - |
|
||
| 33855 |
Yield Optimization Platform & Protocol
33855
YOP
|
- | - | - | -1.59% |
30d
-0.92%
60d
2.23%
90d
-0.05%
|
Apert. $0.015518
Min. $0.015518
Máx. $0.015518
|
- - | - |
|
||
| 33856 |
Yield Parrot
33856
LORY
|
- | - | - | - |
30d
-1.99%
60d
-8.57%
90d
-21.77%
|
Apert. $0.00023326
Min. $0.00023326
Máx. $0.00023326
|
- - | - |
|
||
| 33857 |
Yield Protocol
33857
YIELDP
|
- | - | - | -0.01% |
30d
-62.12%
60d
-81.8%
90d
-81.12%
|
Apert. $0.00024993
Min. $0.00024993
Máx. $0.00024993
|
- - | - |
|
||
| 33858 |
Yield Stake Finance
33858
Yi12
|
- | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
- - | - |
|
||
| 33859 |
Yield Yak
33859
YAK
|
$99.43 | - | 0.96% | 4.27% |
30d
-19.55%
60d
-50.92%
90d
-43.35%
|
Apert. $98.41
Min. $98.41
Máx. $101.16
|
- - | - |
|
||
| 33860 |
Yield Yak AVAX
33860
YYAVAX
|
$11.39 | - | 2.93% | 13.68% |
30d
8.87%
60d
-31.91%
90d
-20.21%
|
Apert. $10.92
Min. $10.92
Máx. $11.39
|
- - | - |
|
||
| 33861 |
Yield Yld
33861
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Apert. $0.00066619
Min. $0.00066619
Máx. $0.00066619
|
- - | - |
|
||
| 33862 |
Yield-Farming
33862
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.00007337
Min. $0.00007041
Máx. $0.00007605
|
- - | - |
|
||
| 33863 |
Yieldara
33863
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Apert. $0.00011464
Min. $0.00011464
Máx. $0.00011464
|
- - | - |
|
||
| 33864 |
YieldBot
33864
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Apert. $0.00027002
Min. $0.00027002
Máx. $0.00027002
|
- - | - |
|
||
| 33865 |
YieldFarming Index
33865
YFX
|
- | - | - | - |
30d
-3.19%
60d
-5.78%
90d
-26.58%
|
Apert. $0.981204
Min. $0.981204
Máx. $0.981204
|
- - | - |
|
||
| 33866 |
yieldfarming.insure
33866
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d
-
60d
-
90d
-
|
Apert. $389.07
Min. $372.63
Máx. $400.45
|
- - | - |
|
||
| 33867 |
YieldFi yToken
33867
YUSD
|
- | - | - | 0.15% |
30d
0.77%
60d
1.28%
90d
2.09%
|
Apert. $1.1090
Min. $1.1090
Máx. $1.1090
|
- - | - |
|
||
| 33868 |
Yieldification
33868
YDF
|
- | - | - | - |
30d
-16.74%
60d
-24.39%
90d
-68.25%
|
Apert. $0.00002164
Min. $0.00002164
Máx. $0.00002164
|
- - | - |
|
||
| 33869 |
YieldLock
33869
YLF
|
- | - | - | -3.44% |
30d
-53.72%
60d
-84.6%
90d
-99.29%
|
Apert. $0.000000532
Min. $0.000000532
Máx. $0.000000532
|
- - | - |
|
||
| 33870 |
Yieldly
33870
YLDY
|
- | - | - | -36.09% |
30d
-57.78%
60d
-56.12%
90d
-66.13%
|
Apert. $0.000002019
Min. $0.000002019
Máx. $0.000002019
|
- - | - |
|
||
| 33871 |
YieldNest
33871
YND
|
$0.000684 | - | 1.2% | 2.68% |
30d
18.33%
60d
-34.53%
90d
-39.84%
|
Apert. $0.00067551
Min. $0.00067551
Máx. $0.00068365
|
- - | - |
|
||
| 33872 |
Yieldnest Restaked BNB
33872
ynBNB
|
- | - | - | 0.22% |
30d
-6.05%
60d
-9.99%
90d
-14.54%
|
Apert. $587.79
Min. $587.79
Máx. $587.79
|
- - | - |
|
||
| 33873 |
YieldNest Restaked BTC - Kernel
33873
ynBTCk
|
- | - | - | 0.35% |
30d
1.72%
60d
32.1%
90d
32.28%
|
Apert. $104,877.07
Min. $104,877.07
Máx. $104,877.07
|
- - | - |
|
||
| 33874 |
Yieldnest Restaked ETH
33874
ynETH
|
- | - | - | 9.45% |
30d
-15.43%
60d
-8.64%
90d
2.34%
|
Apert. $3,987.48
Min. $3,987.48
Máx. $3,987.48
|
- - | - |
|
||
| 33875 |
YieldNyan
33875
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Apert. -
Min. -
Máx. $0.00105368
|
- - | - |
|
||
| 33876 |
YieldPanda Finance
33876
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Apert. -
Min. -
Máx. $0.00174798
|
- - | - |
|
||
| 33877 |
YieldStone
33877
YIELD
|
$0.000307 | - | - | -6.92% |
30d
-38.95%
60d
-45.74%
90d
-45.44%
|
Apert. $0.00030737
Min. $0.00030737
Máx. $0.00030737
|
- - | - |
|
||
| 33878 |
YieldWars
33878
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Apert. -
Min. -
Máx. $0.038662
|
- - | - |
|
||
| 33879 |
YieldZard
33879
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Apert. $0.00252953
Min. $0.00252953
Máx. $0.00252953
|
- - | - |
|
||
| 33880 |
Yieldzilla
33880
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Apert. $0.00026869
Min. $0.00026869
Máx. $0.00026869
|
- - | - |
|
||
| 33881 |
Yieltra
33881
YLT
|
$0.004766 | - | 0.56% | 3.42% |
30d
7.88%
60d
-76.53%
90d
-75.79%
|
Apert. $0.00477933
Min. $0.0047125
Máx. $0.00478262
|
- - | - |
|
||
| 33882 |
Yikes Dog
33882
YIKES
|
- | - | - | -1.05% |
30d
9.65%
60d
47.32%
90d
31.6%
|
Apert. $0.00001567
Min. $0.00001567
Máx. $0.00001567
|
- - | - |
|
||
| 33883 |
YIN Finance
33883
YIN
|
- | - | - | 0.01% |
30d
-70.44%
60d
-62.7%
90d
-97.64%
|
Apert. $0.00030913
Min. $0.00030913
Máx. $0.00030913
|
- - | - |
|
||
| 33884 |
Yinbi
33884
YINBI
|
- | - | - | -10.74% |
30d
-72.26%
60d
-88.95%
90d
-90%
|
Apert. $0.0000222
Min. $0.0000222
Máx. $0.0000222
|
- - | - |
|
||
| 33885 |
YinYang
33885
阴阳
|
$0.00000533 | - | - | 10.28% |
30d
-1.89%
60d
-52.36%
90d
-5.81%
|
Apert. $0.000005332
Min. $0.000005332
Máx. $0.000005332
|
- - | - |
|
||
| 33886 |
YinYang
33886
YY
|
- | - | - | -0.29% |
30d
-27.8%
60d
-81.15%
90d
-94.17%
|
Apert. $0.027541
Min. $0.027541
Máx. $0.027541
|
- - | - |
|
||
| 33887 |
YMAX
33887
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d
18.16%
60d
99.4%
90d
31.57%
|
Apert. $16.23
Min. $15.76
Máx. $16.51
|
- - | - |
|
||
| 33888 |
Ymen.Finance
33888
YMEN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33889 |
YMPL
33889
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Apert. $6.144
Min. $6.144
Máx. $6.144
|
- - | - |
|
||
| 33890 |
YmplePay
33890
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Apert. $0.000004046
Min. $0.000004046
Máx. $0.000004046
|
- - | - |
|
||
| 33891 |
ynBNB Max
33891
ynBNBx
|
- | - | - | -13.8% |
30d
-14.53%
60d
-37.7%
90d
-29.47%
|
Apert. $744.62
Min. $744.62
Máx. $744.62
|
- - | - |
|
||
| 33892 |
ynETH MAX
33892
ynETHx
|
$2,256.28 | - | - | 8.27% |
30d
3.72%
60d
-36.8%
90d
-44.52%
|
Apert. $2,256.28
Min. $2,256.28
Máx. $2,256.28
|
- - | - |
|
||
| 33893 |
ynUSD Max
33893
YNUSDX
|
$1.0537 | - | -0.06% | -0.01% |
30d
0.3%
60d
0.69%
90d
2.32%
|
Apert. $1.0537
Min. $1.0534
Máx. $1.0543
|
- - | - |
|
||
| 33894 |
YO EXCHANGE
33894
YOEX
|
$0.00000255 | - | - | -17.97% |
30d
-18.27%
60d
-57.18%
90d
-52.44%
|
Apert. $0.000002545
Min. $0.000002545
Máx. $0.000002545
|
- - | - |
|
||
| 33895 |
Yobit Token
33895
YO
|
$437.00 | - | - | 4.44% |
30d
1.35%
60d
-24.85%
90d
-20.6%
|
Apert. $436.99
Min. $436.99
Máx. $436.99
|
- - | - |
|
||
| 33896 |
YobitVirtualCoin
33896
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33897 |
Yocoin
33897
YOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00017689
Min. $0.00017689
Máx. $0.00017689
|
- - | - |
|
||
| 33898 |
YoCoin YOCO
33898
YOCO
|
$0.000537 | -0.47% | 2.38% | 9.04% |
30d
9.51%
60d
-31.98%
90d
-25.89%
|
Apert. $0.00052418
Min. $0.00052418
Máx. $0.00054101
|
- - | - |
|
||
| 33899 |
YODA
33899
YODA
|
$0.00000671 | - | - | 9.67% |
30d
33.74%
60d
-22.87%
90d
-32.94%
|
Apert. $0.000006706
Min. $0.000006706
Máx. $0.000006706
|
- - | - |
|
||
| 33900 |
Yoda Coin Swap
33900
JEDALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.300167
Min. $0.300167
Máx. $0.300167
|
- - | - |
|
34.341 Monedas Monitoreadas - Página
678 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.