Cap Mercado $2.50T
-3.23%
Volumen 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Yieldification (YDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00158203 | $0.00156838 | $0.00159078 | $0.00157254 | $5,050 | - |
| Apr-22 2024 | $0.00157834 | $0.00154945 | $0.00160957 | $0.00155177 | $5,724 | - |
| Apr-21 2024 | $0.00154355 | $0.00153972 | $0.00159781 | $0.00158187 | $7,627 | - |
| Apr-20 2024 | $0.00157787 | $0.00151403 | $0.00157788 | $0.00153587 | $16,131 | - |
| Apr-19 2024 | $0.00153932 | $0.00151469 | $0.00154732 | $0.00153373 | $5,273 | - |
| Apr-18 2024 | $0.00153642 | $0.00153074 | $0.00158205 | $0.00155241 | $5,514 | - |
| Apr-17 2024 | $0.00155287 | $0.00154399 | $0.00165186 | $0.00165186 | $37,246 | - |
| Apr-16 2024 | $0.00165332 | $0.00164351 | $0.00171605 | $0.00171605 | $26,746 | - |
| Apr-15 2024 | $0.00171309 | $0.00166698 | $0.00173252 | $0.00166882 | $4,424 | - |
| Apr-14 2024 | $0.00166712 | $0.00164013 | $0.00170158 | $0.00164013 | $9,343 | - |
| Apr-13 2024 | $0.00167594 | $0.00161121 | $0.00179159 | $0.00174245 | $16,890 | - |
| Apr-12 2024 | $0.00175623 | $0.0017106 | $0.00186866 | $0.00185269 | $26,959 | - |
| Apr-11 2024 | $0.00185839 | $0.00185416 | $0.00191015 | $0.00190934 | $6,040 | - |
| Apr-10 2024 | $0.00190797 | $0.00187631 | $0.00191574 | $0.00190675 | $19,729 | - |
| Apr-09 2024 | $0.00190981 | $0.00187648 | $0.00200027 | $0.00198303 | $6,430 | - |