Cap Mercado $2.38T
-0.46%
Volume 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Moedas
26.684
+21
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Yieldification (YDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00153642 | $0.00153074 | $0.00158205 | $0.00155241 | $5,514 | - |
| Apr-17 2024 | $0.00155287 | $0.00154399 | $0.00165186 | $0.00165186 | $37,246 | - |
| Apr-16 2024 | $0.00165332 | $0.00164351 | $0.00171605 | $0.00171605 | $26,746 | - |
| Apr-15 2024 | $0.00171309 | $0.00166698 | $0.00173252 | $0.00166882 | $4,424 | - |
| Apr-14 2024 | $0.00166712 | $0.00164013 | $0.00170158 | $0.00164013 | $9,343 | - |
| Apr-13 2024 | $0.00167594 | $0.00161121 | $0.00179159 | $0.00174245 | $16,890 | - |
| Apr-12 2024 | $0.00175623 | $0.0017106 | $0.00186866 | $0.00185269 | $26,959 | - |
| Apr-11 2024 | $0.00185839 | $0.00185416 | $0.00191015 | $0.00190934 | $6,040 | - |
| Apr-10 2024 | $0.00190797 | $0.00187631 | $0.00191574 | $0.00190675 | $19,729 | - |
| Apr-09 2024 | $0.00190981 | $0.00187648 | $0.00200027 | $0.00198303 | $6,430 | - |
| Apr-08 2024 | $0.00203449 | $0.00191114 | $0.00205913 | $0.00191114 | $10,701 | - |
| Apr-07 2024 | $0.00191114 | $0.00181426 | $0.00191188 | $0.00182038 | $26,633 | - |
| Apr-06 2024 | $0.0018155 | $0.00174025 | $0.00182465 | $0.00179348 | $7,467 | - |
| Apr-05 2024 | $0.00179458 | $0.00179458 | $0.00187682 | $0.00187265 | $22,058 | - |
| Apr-04 2024 | $0.0018399 | $0.00182399 | $0.00189629 | $0.00189525 | $12,492 | - |