시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00133626 | $0.00131392 | $0.00140733 | $0.00137772 | $18,253 | - |
| Apr-30 2024 | $0.00138044 | $0.00128149 | $0.00153751 | $0.00152351 | $56,011 | - |
| Apr-29 2024 | $0.00151809 | $0.00149495 | $0.0015624 | $0.00155844 | $3,769 | - |
| Apr-28 2024 | $0.00156724 | $0.00153139 | $0.0015815 | $0.00154129 | $3,471 | - |
| Apr-27 2024 | $0.00153107 | $0.0014792 | $0.00153537 | $0.00152652 | $5,161 | - |
| Apr-26 2024 | $0.00151705 | $0.00150431 | $0.0015562 | $0.00152714 | $5,704 | - |
| Apr-25 2024 | $0.00152273 | $0.00146735 | $0.00152357 | $0.00151972 | $3,058 | - |
| Apr-24 2024 | $0.00152358 | $0.00152265 | $0.00159039 | $0.00158708 | $3,809 | - |
| Apr-23 2024 | $0.00158203 | $0.00156838 | $0.00159078 | $0.00157254 | $5,050 | - |
| Apr-22 2024 | $0.00157834 | $0.00154945 | $0.00160957 | $0.00155177 | $5,724 | - |
| Apr-21 2024 | $0.00154355 | $0.00153972 | $0.00159781 | $0.00158187 | $7,627 | - |
| Apr-20 2024 | $0.00157787 | $0.00151403 | $0.00157788 | $0.00153587 | $16,131 | - |
| Apr-19 2024 | $0.00153932 | $0.00151469 | $0.00154732 | $0.00153373 | $5,273 | - |
| Apr-18 2024 | $0.00153642 | $0.00153074 | $0.00158205 | $0.00155241 | $5,514 | - |
| Apr-17 2024 | $0.00155287 | $0.00154399 | $0.00165186 | $0.00165186 | $37,246 | - |