Cap Mercado $2.79T
-0.18%
Volumen 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.3746 | $1.2995 | $1.4758 | $1.3879 | $1,525 | - |
Mar-27 2024 | $1.3879 | $1.2008 | $1.4098 | $1.2210 | $259 | - |
Mar-26 2024 | $1.2210 | $1.2210 | $1.3474 | $1.2506 | $218 | - |
Mar-25 2024 | $1.2492 | $1.0757 | $1.2492 | $1.0822 | - | - |
Mar-24 2024 | $1.0822 | $1.0596 | $1.0822 | $1.0598 | - | - |
Mar-23 2024 | $1.0598 | $1.0597 | $1.0598 | $1.0597 | - | - |
Mar-22 2024 | $1.0597 | $1.0597 | $1.0649 | $1.0649 | - | - |
Mar-21 2024 | $1.0649 | $0.97658 | $1.0650 | $0.977441 | - | - |
Mar-20 2024 | $0.977441 | $0.977394 | $0.977441 | $0.977394 | - | - |
Mar-19 2024 | $0.977394 | $0.974126 | $0.983115 | $0.983115 | - | - |
Mar-18 2024 | $0.983115 | $0.981637 | $0.983115 | $0.982241 | - | - |
Mar-17 2024 | $0.982241 | $0.98195 | $0.982241 | $0.98195 | - | - |
Mar-16 2024 | $0.98195 | $0.98195 | $0.983259 | $0.983259 | - | - |
Mar-15 2024 | $0.983259 | $0.983259 | $0.983259 | $0.983259 | - | - |
Mar-14 2024 | $0.983259 | $0.98154 | $0.983259 | $0.98154 | - | - |