Cap Mercado $2.79T -0.18%
Volumen 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $1.3746 $1.2995 $1.4758 $1.3879 $1,525 -
Mar-27 2024 $1.3879 $1.2008 $1.4098 $1.2210 $259 -
Mar-26 2024 $1.2210 $1.2210 $1.3474 $1.2506 $218 -
Mar-25 2024 $1.2492 $1.0757 $1.2492 $1.0822 - -
Mar-24 2024 $1.0822 $1.0596 $1.0822 $1.0598 - -
Mar-23 2024 $1.0598 $1.0597 $1.0598 $1.0597 - -
Mar-22 2024 $1.0597 $1.0597 $1.0649 $1.0649 - -
Mar-21 2024 $1.0649 $0.97658 $1.0650 $0.977441 - -
Mar-20 2024 $0.977441 $0.977394 $0.977441 $0.977394 - -
Mar-19 2024 $0.977394 $0.974126 $0.983115 $0.983115 - -
Mar-18 2024 $0.983115 $0.981637 $0.983115 $0.982241 - -
Mar-17 2024 $0.982241 $0.98195 $0.982241 $0.98195 - -
Mar-16 2024 $0.98195 $0.98195 $0.983259 $0.983259 - -
Mar-15 2024 $0.983259 $0.983259 $0.983259 $0.983259 - -
Mar-14 2024 $0.983259 $0.98154 $0.983259 $0.98154 - -

Análisis de precios históricos y de mercado de YieldFarming Index (YFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 381 días, desde el día 14-03-2023.