시가총액 $2.45T
-2.06%
볼륨 24시간 $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
코인
26.860
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.8192 | $1.8192 | $2.0475 | $1.9931 | $1,958 | - |
| Apr-25 2024 | $1.9931 | $1.6871 | $2.0773 | $1.7501 | $4,470 | - |
| Apr-24 2024 | $1.8083 | $1.7825 | $1.9406 | $1.9003 | $246 | - |
| Apr-23 2024 | $1.9069 | $1.8389 | $1.9132 | $1.8609 | $521 | - |
| Apr-22 2024 | $1.8609 | $1.8287 | $2.0659 | $1.9989 | $927 | - |
| Apr-21 2024 | $2.0355 | $1.8217 | $2.0355 | $1.8867 | $635 | - |
| Apr-20 2024 | $1.8863 | $1.7704 | $2.0051 | $1.7704 | $572 | - |
| Apr-19 2024 | $1.7704 | $1.6234 | $1.8666 | $1.7776 | $2,193 | - |
| Apr-18 2024 | $1.7776 | $1.6397 | $1.8414 | $1.6397 | $5,622 | - |
| Apr-17 2024 | $1.6148 | $1.5070 | $1.6254 | $1.5111 | $4,311 | - |
| Apr-16 2024 | $1.5111 | $1.4993 | $1.7670 | $1.7396 | $3,320 | - |
| Apr-15 2024 | $1.7606 | $1.7440 | $1.9420 | $1.9232 | $803 | - |
| Apr-14 2024 | $1.9527 | $1.7059 | $1.9527 | $1.7059 | $1,452 | - |
| Apr-13 2024 | $1.7059 | $1.7059 | $1.9779 | $1.8850 | $2,491 | - |
| Apr-12 2024 | $1.8850 | $1.7575 | $1.9463 | $1.8296 | $6,325 | - |