Cap Mercado $2.47T
-0.15%
Volumen 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-25 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-24 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-23 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-22 2024 | $0.00005251 | $0.00005219 | $0.00005251 | $0.00005219 | $47 | - |
Apr-21 2024 | $0.00005219 | $0.00005158 | $0.00005219 | $0.00005158 | $24 | - |
Apr-20 2024 | $0.00005158 | $0.00005158 | $0.00005158 | $0.00005158 | - | - |
Apr-19 2024 | $0.00005158 | $0.00004943 | $0.00005158 | $0.00004943 | $1,592 | - |
Apr-18 2024 | $0.00004943 | $0.00004943 | $0.00004948 | $0.00004948 | $808 | - |
Apr-17 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
Apr-16 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
Apr-15 2024 | $0.00005352 | $0.00005156 | $0.00005352 | $0.00005156 | $140 | - |
Apr-14 2024 | $0.00005156 | $0.00005045 | $0.00005606 | $0.00005606 | $136 | - |
Apr-13 2024 | $0.00005606 | $0.00005606 | $0.00005982 | $0.00005982 | $33 | - |
Apr-12 2024 | $0.00005982 | $0.00005844 | $0.00006169 | $0.00005844 | $1,413 | - |