Cap Mercado $3.17T
-0.51%
Volumen 24h $203.77B
53.15%
BTC % 54.9%
-0.2%
ETH % 11.13%
0.09%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33401 |
Yield Farming Known as Ash
33401
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d
-36.51%
60d
2.33%
90d
38.63%
|
Apert. $21.44
Min. $21.44
Máx. $21.45
|
- - | - |
|
||
| 33402 |
Yield Farming Token
33402
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d
2704320986.57%
60d
2706339488.44%
90d
2703454531.1%
|
Apert. $81,680,118.19
Min. $81,680,118.19
Máx. $81,680,118.19
|
- - | - |
|
||
| 33403 |
Yield Finance
33403
YIELDX
|
$0.000073 | - | -2.07% | -3.61% |
30d
-14.39%
60d
-34.07%
90d
-37.86%
|
Apert. $0.00007436
Min. $0.00007273
Máx. $0.00007436
|
- - | - |
|
||
| 33404 |
Yield Hunt
33404
GEMYH
|
- | - | - | -0.25% |
30d
111.24%
60d
38.04%
90d
-59.08%
|
Apert. $0.000000503
Min. $0.000000503
Máx. $0.000000503
|
- - | - |
|
||
| 33405 |
Yield Magnet / Sigil Finance
33405
MAGNET
|
- | - | - | - |
30d
-86.93%
60d
-96.97%
90d
-96.59%
|
Apert. $0.00005439
Min. $0.00005439
Máx. $0.00005439
|
- - | - |
|
||
| 33406 |
Yield Optimization Platform & Protocol
33406
YOP
|
- | - | - | -1.59% |
30d
-0.92%
60d
2.23%
90d
-0.05%
|
Apert. $0.015518
Min. $0.015518
Máx. $0.015518
|
- - | - |
|
||
| 33407 |
Yield Parrot
33407
LORY
|
- | - | - | - |
30d
-1.99%
60d
-8.57%
90d
-21.77%
|
Apert. $0.00023326
Min. $0.00023326
Máx. $0.00023326
|
- - | - |
|
||
| 33408 |
Yield Protocol
33408
YIELDP
|
- | - | - | -0.01% |
30d
-62.12%
60d
-81.8%
90d
-81.12%
|
Apert. $0.00024993
Min. $0.00024993
Máx. $0.00024993
|
- - | - |
|
||
| 33409 |
Yield Stake Finance
33409
Yi12
|
- | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
- - | - |
|
||
| 33410 |
Yield Yak AVAX
33410
YYAVAX
|
$14.46 | - | -0.26% | 4.73% |
30d
-15.23%
60d
-35.47%
90d
-57.71%
|
Apert. $14.49
Min. $14.45
Máx. $14.93
|
- - | - |
|
||
| 33411 |
Yield Yld
33411
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Apert. $0.00066619
Min. $0.00066619
Máx. $0.00066619
|
- - | - |
|
||
| 33412 |
Yield-Farming
33412
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.00007337
Min. $0.00007041
Máx. $0.00007605
|
- - | - |
|
||
| 33413 |
Yieldara
33413
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Apert. $0.00011464
Min. $0.00011464
Máx. $0.00011464
|
- - | - |
|
||
| 33414 |
YieldBot
33414
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Apert. $0.00027002
Min. $0.00027002
Máx. $0.00027002
|
- - | - |
|
||
| 33415 |
YieldFarming Index
33415
YFX
|
- | - | - | - |
30d
-3.19%
60d
-5.78%
90d
-26.58%
|
Apert. $0.981204
Min. $0.981204
Máx. $0.981204
|
- - | - |
|
||
| 33416 |
yieldfarming.insure
33416
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d
-
60d
-
90d
-
|
Apert. $389.07
Min. $372.63
Máx. $400.45
|
- - | - |
|
||
| 33417 |
YieldFi yToken
33417
YUSD
|
- | - | - | 0.15% |
30d
0.77%
60d
1.28%
90d
2.09%
|
Apert. $1.1090
Min. $1.1090
Máx. $1.1090
|
- - | - |
|
||
| 33418 |
Yieldification
33418
YDF
|
- | - | - | - |
30d
-16.74%
60d
-24.39%
90d
-68.25%
|
Apert. $0.00002164
Min. $0.00002164
Máx. $0.00002164
|
- - | - |
|
||
| 33419 |
YieldLock
33419
YLF
|
- | - | - | -3.44% |
30d
-53.72%
60d
-84.6%
90d
-99.29%
|
Apert. $0.000000532
Min. $0.000000532
Máx. $0.000000532
|
- - | - |
|
||
| 33420 |
Yieldly
33420
YLDY
|
- | - | - | -36.09% |
30d
-57.78%
60d
-56.12%
90d
-66.13%
|
Apert. $0.000002019
Min. $0.000002019
Máx. $0.000002019
|
- - | - |
|
||
| 33421 |
YieldNest
33421
YND
|
$0.001079 | - | 3.19% | -1.04% |
30d
-12.85%
60d
-42.66%
90d
-32.66%
|
Apert. $0.00104525
Min. $0.00104525
Máx. $0.00107866
|
- - | - |
|
||
| 33422 |
Yieldnest Restaked BNB
33422
ynBNB
|
- | - | - | 0.22% |
30d
-6.05%
60d
-9.99%
90d
-14.54%
|
Apert. $587.79
Min. $587.79
Máx. $587.79
|
- - | - |
|
||
| 33423 |
YieldNest Restaked BTC - Kernel
33423
ynBTCk
|
- | - | - | 0.35% |
30d
1.72%
60d
32.1%
90d
32.28%
|
Apert. $104,877.07
Min. $104,877.07
Máx. $104,877.07
|
- - | - |
|
||
| 33424 |
Yieldnest Restaked ETH
33424
ynETH
|
- | - | - | 9.45% |
30d
-15.43%
60d
-8.64%
90d
2.34%
|
Apert. $3,987.48
Min. $3,987.48
Máx. $3,987.48
|
- - | - |
|
||
| 33425 |
YieldNyan
33425
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Apert. -
Min. -
Máx. $0.00105368
|
- - | - |
|
||
| 33426 |
YieldPanda Finance
33426
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Apert. -
Min. -
Máx. $0.00174798
|
- - | - |
|
||
| 33427 |
YieldStone
33427
YIELD
|
$0.000573 | - | 1.21% | -0.74% |
30d
-8.65%
60d
-33.33%
90d
-42.57%
|
Apert. $0.00056596
Min. $0.00056596
Máx. $0.00057285
|
- - | - |
|
||
| 33428 |
YieldWars
33428
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Apert. -
Min. -
Máx. $0.038662
|
- - | - |
|
||
| 33429 |
YieldZard
33429
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Apert. $0.00252953
Min. $0.00252953
Máx. $0.00252953
|
- - | - |
|
||
| 33430 |
Yieldzilla
33430
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Apert. $0.00026869
Min. $0.00026869
Máx. $0.00026869
|
- - | - |
|
||
| 33431 |
Yieltra
33431
YLT
|
$0.020882 | - | 24.35% | -1.86% |
30d
25.81%
60d
42.16%
90d
-22.03%
|
Apert. $0.019054
Min. $0.015898
Máx. $0.020882
|
- - | - |
|
||
| 33432 |
Yikes Dog
33432
YIKES
|
- | - | - | -1.05% |
30d
9.65%
60d
47.32%
90d
31.6%
|
Apert. $0.00001567
Min. $0.00001567
Máx. $0.00001567
|
- - | - |
|
||
| 33433 |
YIN Finance
33433
YIN
|
- | - | - | 0.01% |
30d
-70.44%
60d
-62.7%
90d
-97.64%
|
Apert. $0.00030913
Min. $0.00030913
Máx. $0.00030913
|
- - | - |
|
||
| 33434 |
Yinbi
33434
YINBI
|
- | - | - | -10.74% |
30d
-72.26%
60d
-88.95%
90d
-90%
|
Apert. $0.0000222
Min. $0.0000222
Máx. $0.0000222
|
- - | - |
|
||
| 33435 |
YinYang
33435
阴阳
|
$0.00000560 | - | 2.3% | 1.96% |
30d
-12.29%
60d
-90.61%
90d
-94.68%
|
Apert. $0.000005471
Min. $0.000005471
Máx. $0.000005603
|
- - | - |
|
||
| 33436 |
YinYang
33436
YY
|
- | - | - | -0.29% |
30d
-27.8%
60d
-81.15%
90d
-94.17%
|
Apert. $0.027541
Min. $0.027541
Máx. $0.027541
|
- - | - |
|
||
| 33437 |
YMAX
33437
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d
18.16%
60d
99.4%
90d
31.57%
|
Apert. $16.23
Min. $15.76
Máx. $16.51
|
- - | - |
|
||
| 33438 |
Ymen.Finance
33438
YMEN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33439 |
YMPL
33439
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Apert. $6.144
Min. $6.144
Máx. $6.144
|
- - | - |
|
||
| 33440 |
YmplePay
33440
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Apert. $0.000004046
Min. $0.000004046
Máx. $0.000004046
|
- - | - |
|
||
| 33441 |
ynBNB Max
33441
ynBNBx
|
$744.62 | - | - | -13.8% |
30d
-14.53%
60d
-37.7%
90d
-29.47%
|
Apert. $744.62
Min. $744.62
Máx. $744.62
|
- - | - |
|
||
| 33442 |
ynETH MAX
33442
ynETHx
|
- | - | - | 0.03% |
30d
-6.28%
60d
-11.4%
90d
3.32%
|
Apert. $4,067.40
Min. $4,067.40
Máx. $4,067.40
|
- - | - |
|
||
| 33443 |
ynUSD Max
33443
YNUSDX
|
- | - | - | 0.18% |
30d
1.08%
60d
1.62%
90d
2.96%
|
Apert. $1.0297
Min. $1.0297
Máx. $1.0297
|
- - | - |
|
||
| 33444 |
YO EXCHANGE
33444
YOEX
|
$0.00000657 | - | 2.78% | 46.52% |
30d
33.69%
60d
8.3%
90d
-75.22%
|
Apert. $0.00000637
Min. $0.00000637
Máx. $0.000006571
|
- - | - |
|
||
| 33445 |
YobitVirtualCoin
33445
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33446 |
Yocoin
33446
YOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00017689
Min. $0.00017689
Máx. $0.00017689
|
- - | - |
|
||
| 33447 |
YoCoin YOCO
33447
YOCO
|
$0.000694 | -0.56% | -1.48% | -1.98% |
30d
-6.63%
60d
-22.61%
90d
-10.93%
|
Apert. $0.00070634
Min. $0.00069428
Máx. $0.00070994
|
- - | - |
|
||
| 33448 |
YODA
33448
YODA
|
$0.00000861 | - | -8.72% | -8.72% |
30d
-16.93%
60d
-45.21%
90d
-56.04%
|
Apert. $0.000009434
Min. $0.000007662
Máx. $0.000009434
|
- - | - |
|
||
| 33449 |
Yoda Coin Swap
33449
JEDALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.300167
Min. $0.300167
Máx. $0.300167
|
- - | - |
|
||
| 33450 |
Yodatoshi
33450
YODAI
|
- | - | - | -2.71% |
30d
-43.9%
60d
-75.36%
90d
-80.02%
|
Apert. $0.00004498
Min. $0.00004498
Máx. $0.00004498
|
- - | - |
|
33.873 Monedas Monitoreadas - Página
669 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.