Cap Mercado $2.45T
0.07%
Volumen 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xAI (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000742 | $0.0000007235 | $0.000000742 | $0.0000007235 | $94,448 | - |
| May-03 2024 | $0.0000007237 | $0.000000653 | $0.0000007237 | $0.0000006753 | $114,765 | - |
| May-02 2024 | $0.0000006595 | $0.0000006095 | $0.0000006595 | $0.0000006277 | $96,282 | - |
| May-01 2024 | $0.0000006091 | $0.0000006076 | $0.0000006478 | $0.0000006465 | $68,473 | - |
| Apr-30 2024 | $0.0000006468 | $0.0000006361 | $0.0000007016 | $0.0000006875 | $116,107 | - |
| Apr-29 2024 | $0.0000006886 | $0.0000004133 | $0.0000007115 | $0.0000004223 | $137,814 | - |
| Apr-28 2024 | $0.0000004277 | $0.0000004224 | $0.000000431 | $0.0000004228 | $89,872 | - |
| Apr-27 2024 | $0.0000004231 | $0.0000004192 | $0.0000004433 | $0.0000004253 | $98,713 | - |
| Apr-26 2024 | $0.0000004255 | $0.0000004254 | $0.000000447 | $0.000000447 | $95,450 | - |
| Apr-25 2024 | $0.0000004443 | $0.0000004265 | $0.0000004443 | $0.0000004265 | $93,603 | - |
| Apr-24 2024 | $0.0000004227 | $0.0000004191 | $0.0000004499 | $0.0000004488 | $109,711 | - |
| Apr-23 2024 | $0.0000004453 | $0.0000004087 | $0.0000004466 | $0.0000004094 | $108,597 | - |
| Apr-22 2024 | $0.0000004087 | $0.0000004011 | $0.0000004163 | $0.0000004024 | $110,190 | - |
| Apr-21 2024 | $0.0000004022 | $0.0000003982 | $0.0000004136 | $0.0000004017 | $306,971 | - |
| Apr-20 2024 | $0.0000004025 | $0.00000039 | $0.0000004322 | $0.0000004254 | $438,016 | - |