Cap Mercato $2.34T
2.82%
Volume 24o $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di xAI (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000006091 | $0.0000006076 | $0.0000006478 | $0.0000006465 | $68,473 | - |
| Apr-30 2024 | $0.0000006468 | $0.0000006361 | $0.0000007016 | $0.0000006875 | $116,107 | - |
| Apr-29 2024 | $0.0000006886 | $0.0000004133 | $0.0000007115 | $0.0000004223 | $137,814 | - |
| Apr-28 2024 | $0.0000004277 | $0.0000004224 | $0.000000431 | $0.0000004228 | $89,872 | - |
| Apr-27 2024 | $0.0000004231 | $0.0000004192 | $0.0000004433 | $0.0000004253 | $98,713 | - |
| Apr-26 2024 | $0.0000004255 | $0.0000004254 | $0.000000447 | $0.000000447 | $95,450 | - |
| Apr-25 2024 | $0.0000004443 | $0.0000004265 | $0.0000004443 | $0.0000004265 | $93,603 | - |
| Apr-24 2024 | $0.0000004227 | $0.0000004191 | $0.0000004499 | $0.0000004488 | $109,711 | - |
| Apr-23 2024 | $0.0000004453 | $0.0000004087 | $0.0000004466 | $0.0000004094 | $108,597 | - |
| Apr-22 2024 | $0.0000004087 | $0.0000004011 | $0.0000004163 | $0.0000004024 | $110,190 | - |
| Apr-21 2024 | $0.0000004022 | $0.0000003982 | $0.0000004136 | $0.0000004017 | $306,971 | - |
| Apr-20 2024 | $0.0000004025 | $0.00000039 | $0.0000004322 | $0.0000004254 | $438,016 | - |
| Apr-19 2024 | $0.0000004296 | $0.0000004089 | $0.000000431 | $0.0000004159 | $443,082 | - |
| Apr-18 2024 | $0.0000004159 | $0.0000004055 | $0.0000004173 | $0.0000004059 | $464,471 | - |
| Apr-17 2024 | $0.0000004063 | $0.0000004038 | $0.0000004218 | $0.0000004038 | $163,091 | - |