Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de x402 AI (X402AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | - | - |
| Apr-27 2026 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | - | - |
| Apr-26 2026 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | - | - |
| Apr-25 2026 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | - | - |
| Apr-24 2026 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | - | - |
| Apr-23 2026 | $18,690,476,694 | $17,791,744,215 | $18,690,476,694 | $17,791,744,215 | - | - |
| Apr-22 2026 | $17,791,744,215 | $17,199,627,493 | $18,325,340,030 | $18,325,340,030 | - | - |
| Apr-21 2026 | $18,325,340,030 | $18,325,340,030 | $18,325,340,030 | $18,325,340,030 | - | - |
| Apr-20 2026 | $18,325,340,030 | $18,325,340,030 | $18,325,340,030 | $18,325,340,030 | - | - |
| Apr-19 2026 | $18,325,340,030 | $18,325,340,030 | $18,325,340,030 | $18,325,340,030 | - | - |
| Apr-18 2026 | $18,325,340,030 | $18,325,340,030 | $21,051,282,041 | $21,051,282,041 | - | - |
| Apr-17 2026 | $21,051,282,041 | $15,735,611,807 | $21,051,282,041 | $15,735,611,807 | - | - |
| Apr-16 2026 | $15,735,611,807 | $15,735,611,807 | $15,735,611,807 | $15,735,611,807 | - | - |
| Apr-15 2026 | $15,735,611,807 | $15,735,611,807 | $15,735,611,807 | $15,735,611,807 | - | - |
| Apr-14 2026 | $15,735,611,807 | $15,735,611,807 | $15,735,611,807 | $15,735,611,807 | - | - |