時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
x402 AI (X402AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000017641539069 | $0.00000000000001733071663 | $0.000000000000018690476694 | $0.000000000000018690476694 | - | - |
| Apr-28 2026 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | - | - |
| Apr-27 2026 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | - | - |
| Apr-26 2026 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | - | - |
| Apr-25 2026 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | - | - |
| Apr-24 2026 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | - | - |
| Apr-23 2026 | $0.000000000000018690476694 | $0.000000000000017791744215 | $0.000000000000018690476694 | $0.000000000000017791744215 | - | - |
| Apr-22 2026 | $0.000000000000017791744215 | $0.000000000000017199627493 | $0.00000000000001832534003 | $0.00000000000001832534003 | - | - |
| Apr-21 2026 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.00000000000001832534003 | - | - |
| Apr-20 2026 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.00000000000001832534003 | - | - |
| Apr-19 2026 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.00000000000001832534003 | - | - |
| Apr-18 2026 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.000000000000021051282041 | $0.000000000000021051282041 | - | - |
| Apr-17 2026 | $0.000000000000021051282041 | $0.000000000000015735611807 | $0.000000000000021051282041 | $0.000000000000015735611807 | - | - |
| Apr-16 2026 | $0.000000000000015735611807 | $0.000000000000015735611807 | $0.000000000000015735611807 | $0.000000000000015735611807 | - | - |
| Apr-15 2026 | $0.000000000000015735611807 | $0.000000000000015735611807 | $0.000000000000015735611807 | $0.000000000000015735611807 | - | - |