時価総額 $2.13T
2.18%
ボリューム24h $94.42B
13.83%
BTC % 58.0279%
0.22%
ETH % 9.6073%
2.18%
硬貨
34.665
取引所
204
ライブ
x402 AI (X402AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
x402 AI (X402AI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 199 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000011785822746 | $0.000000000000011785822746 | $0.000000000000011785822746 | $0.000000000000011785822746 | - | - |
| May-16 2026 | $0.000000000000011785822746 | $0.000000000000011785822746 | $0.000000000000011785822746 | $0.000000000000011785822746 | - | - |
| May-15 2026 | $0.000000000000011785822746 | $0.000000000000011785822746 | $0.000000000000011785822746 | $0.000000000000011785822746 | - | - |
| May-14 2026 | $0.000000000000011785822746 | $0.000000000000011436341187 | $0.000000000000011785822746 | $0.000000000000011436341187 | - | - |
| May-13 2026 | $0.000000000000011436341187 | $0.000000000000011436341187 | $0.000000000000011436341187 | $0.000000000000011436341187 | - | - |
| May-12 2026 | $0.000000000000011436341187 | $0.000000000000010455431527 | $0.000000000000011436341187 | $0.000000000000010455431527 | - | - |
| May-11 2026 | $0.000000000000010455431527 | $0.000000000000010455431527 | $0.000000000000010455431527 | $0.000000000000010455431527 | - | - |
| May-10 2026 | $0.000000000000010455431527 | $0.000000000000010455431527 | $0.00000000000001048720264 | $0.00000000000001048720264 | - | - |
| May-09 2026 | $0.00000000000001048720264 | $0.000000000000008742754483 | $0.000000000000011860887327 | $0.000000000000011860887327 | - | - |
| May-08 2026 | $0.000000000000011860887327 | $0.000000000000011860887327 | $0.000000000000011860887327 | $0.000000000000011860887327 | - | - |
| May-07 2026 | $0.000000000000011860887327 | $0.000000000000011288121599 | $0.000000000000012082908823 | $0.000000000000011288121599 | - | - |
| May-06 2026 | $0.000000000000011288121599 | $0.000000000000009568919163 | $0.000000000000011288121599 | $0.000000000000009568919163 | - | - |
| May-05 2026 | $0.000000000000009568919163 | $0.000000000000009568919163 | $0.000000000000009568919163 | $0.000000000000009568919163 | - | - |
| May-04 2026 | $0.00000000000000970972379 | $0.00000000000000848823659 | $0.000000000000016189657892 | $0.000000000000016189657892 | $17 | - |
| May-03 2026 | $0.000000000000016189657892 | $0.000000000000016189657892 | $0.000000000000017241103243 | $0.000000000000017241103243 | - | - |