時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
x402 AI (X402AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | - | - |
| Apr-27 2026 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | - | - |
| Apr-26 2026 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | - | - |
| Apr-25 2026 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | - | - |
| Apr-24 2026 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | $0.000000000000018690476694 | - | - |
| Apr-23 2026 | $0.000000000000018690476694 | $0.000000000000017791744215 | $0.000000000000018690476694 | $0.000000000000017791744215 | - | - |
| Apr-22 2026 | $0.000000000000017791744215 | $0.000000000000017199627493 | $0.00000000000001832534003 | $0.00000000000001832534003 | - | - |
| Apr-21 2026 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.00000000000001832534003 | - | - |
| Apr-20 2026 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.00000000000001832534003 | - | - |
| Apr-19 2026 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.00000000000001832534003 | - | - |
| Apr-18 2026 | $0.00000000000001832534003 | $0.00000000000001832534003 | $0.000000000000021051282041 | $0.000000000000021051282041 | - | - |
| Apr-17 2026 | $0.000000000000021051282041 | $0.000000000000015735611807 | $0.000000000000021051282041 | $0.000000000000015735611807 | - | - |
| Apr-16 2026 | $0.000000000000015735611807 | $0.000000000000015735611807 | $0.000000000000015735611807 | $0.000000000000015735611807 | - | - |
| Apr-15 2026 | $0.000000000000015735611807 | $0.000000000000015735611807 | $0.000000000000015735611807 | $0.000000000000015735611807 | - | - |
| Apr-14 2026 | $0.000000000000015735611807 | $0.000000000000015735611807 | $0.000000000000015735611807 | $0.000000000000015735611807 | - | - |