Рыночная кепка $2.73T
-1.52%
Объем 24h $287.77B
18.23%
BTC % 55.74%
0%
ETH % 9.97%
-1.5%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
x402 AI (X402AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $17,641,539,069 | $17,330,716,630 | $18,690,476,694 | $18,690,476,694 | - | - |
| Apr-28 2026 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | - | - |
| Apr-27 2026 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | - | - |
| Apr-26 2026 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | - | - |
| Apr-25 2026 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | - | - |
| Apr-24 2026 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | $18,690,476,694 | - | - |
| Apr-23 2026 | $18,690,476,694 | $17,791,744,215 | $18,690,476,694 | $17,791,744,215 | - | - |
| Apr-22 2026 | $17,791,744,215 | $17,199,627,493 | $18,325,340,030 | $18,325,340,030 | - | - |
| Apr-21 2026 | $18,325,340,030 | $18,325,340,030 | $18,325,340,030 | $18,325,340,030 | - | - |
| Apr-20 2026 | $18,325,340,030 | $18,325,340,030 | $18,325,340,030 | $18,325,340,030 | - | - |
| Apr-19 2026 | $18,325,340,030 | $18,325,340,030 | $18,325,340,030 | $18,325,340,030 | - | - |
| Apr-18 2026 | $18,325,340,030 | $18,325,340,030 | $21,051,282,041 | $21,051,282,041 | - | - |
| Apr-17 2026 | $21,051,282,041 | $15,735,611,807 | $21,051,282,041 | $15,735,611,807 | - | - |
| Apr-16 2026 | $15,735,611,807 | $15,735,611,807 | $15,735,611,807 | $15,735,611,807 | - | - |
| Apr-15 2026 | $15,735,611,807 | $15,735,611,807 | $15,735,611,807 | $15,735,611,807 | - | - |