Cap Mercado $2.13T
2.68%
Volume 24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de x402 AI (X402AI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de x402 AI (X402AI) em Dólar USD. Esta tabela mostra 199 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000011785822746 | $0.000000000000011785822746 | $0.000000000000011785822746 | $0.000000000000011785822746 | - | - |
| May-16 2026 | $0.000000000000011785822746 | $0.000000000000011785822746 | $0.000000000000011785822746 | $0.000000000000011785822746 | - | - |
| May-15 2026 | $0.000000000000011785822746 | $0.000000000000011785822746 | $0.000000000000011785822746 | $0.000000000000011785822746 | - | - |
| May-14 2026 | $0.000000000000011785822746 | $0.000000000000011436341187 | $0.000000000000011785822746 | $0.000000000000011436341187 | - | - |
| May-13 2026 | $0.000000000000011436341187 | $0.000000000000011436341187 | $0.000000000000011436341187 | $0.000000000000011436341187 | - | - |
| May-12 2026 | $0.000000000000011436341187 | $0.000000000000010455431527 | $0.000000000000011436341187 | $0.000000000000010455431527 | - | - |
| May-11 2026 | $0.000000000000010455431527 | $0.000000000000010455431527 | $0.000000000000010455431527 | $0.000000000000010455431527 | - | - |
| May-10 2026 | $0.000000000000010455431527 | $0.000000000000010455431527 | $0.00000000000001048720264 | $0.00000000000001048720264 | - | - |
| May-09 2026 | $0.00000000000001048720264 | $0.000000000000008742754483 | $0.000000000000011860887327 | $0.000000000000011860887327 | - | - |
| May-08 2026 | $0.000000000000011860887327 | $0.000000000000011860887327 | $0.000000000000011860887327 | $0.000000000000011860887327 | - | - |
| May-07 2026 | $0.000000000000011860887327 | $0.000000000000011288121599 | $0.000000000000012082908823 | $0.000000000000011288121599 | - | - |
| May-06 2026 | $0.000000000000011288121599 | $0.000000000000009568919163 | $0.000000000000011288121599 | $0.000000000000009568919163 | - | - |
| May-05 2026 | $0.000000000000009568919163 | $0.000000000000009568919163 | $0.000000000000009568919163 | $0.000000000000009568919163 | - | - |
| May-04 2026 | $0.00000000000000970972379 | $0.00000000000000848823659 | $0.000000000000016189657892 | $0.000000000000016189657892 | $17 | - |
| May-03 2026 | $0.000000000000016189657892 | $0.000000000000016189657892 | $0.000000000000017241103243 | $0.000000000000017241103243 | - | - |