Cap Mercado $2.78T 1.75%
Volumen 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-06 2023 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-05 2023 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-04 2023 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-03 2023 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-02 2023 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-01 2023 $0.9904 $0.9904 $0.9904 $0.9904 - -
Jul-31 2023 $0.9904 $0.9901 $0.9907 $0.9906 - -
Jul-30 2023 $0.9907 $0.9904 $0.995 $0.995 $21,167 -
Jul-29 2023 $0.995 $0.995 $0.995 $0.995 - -
Jul-28 2023 $0.995 $0.995 $0.995 $0.995 - -
Jul-27 2023 $0.995 $0.995 $0.995 $0.995 - -
Jul-26 2023 $0.995 $0.995 $0.995 $0.995 - -
Jul-25 2023 $0.995 $0.995 $0.995 $0.995 - -
Jul-24 2023 $0.9949 $0.965269 $0.9964 $0.965269 $7,161 -
Jul-23 2023 $0.965269 $0.965269 $0.965269 $0.965269 - -

Análisis de precios históricos y de mercado de XAI Silo Finance (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 210 días, desde el día 01-09-2023.