Рыночная кепка $2.50T
2.59%
Объем 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-05 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-04 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-03 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-02 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-01 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Jul-31 2023 | $0.9904 | $0.9901 | $0.9907 | $0.9906 | - | - |
Jul-30 2023 | $0.9907 | $0.9904 | $0.995 | $0.995 | $21,167 | - |
Jul-29 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-28 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-27 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-26 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-25 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-24 2023 | $0.9949 | $0.965269 | $0.9964 | $0.965269 | $7,161 | - |
Jul-23 2023 | $0.965269 | $0.965269 | $0.965269 | $0.965269 | - | - |