Cap Mercado $2.73T -1.53%
Volumen 24h $288.09B 17.66%
BTC % 55.77% -0.01%
ETH % 9.98% -1.5%
Monedas 34.542 +4
Exchanges 885
Ultima actualización 6 Segundos atrás
xAI XAI

Precios Históricos de xAI (XAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-02 2026 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 - -
Jan-01 2026 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 - -
Dec-31 2025 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 - -
Dec-30 2025 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 - -
Dec-29 2025 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 - -
Dec-28 2025 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 - -
Dec-27 2025 $224,784,090,425,520 $224,497,220,240,180 $224,784,090,425,520 $224,497,220,240,180 - -
Dec-26 2025 $224,497,220,240,180 $224,497,220,240,180 $224,497,220,240,180 $224,497,220,240,180 - -
Dec-25 2025 $224,497,220,240,180 $224,497,220,240,180 $228,008,674,262,170 $228,008,674,262,170 - -
Dec-24 2025 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 - -
Dec-23 2025 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 - -
Dec-22 2025 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 - -
Dec-21 2025 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 - -
Dec-20 2025 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 - -
Dec-19 2025 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 - -

Análisis de precios históricos y de mercado de xAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 801 días, desde el día 19-02-2024.