Cap Mercado $2.49T
6.36%
Volumen 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000016772177699579 | $0.0000000016217315576794 | $0.0000000016772177699579 | $0.0000000016294275739759 | $78 | - |
May-02 2024 | $0.0000000016430233993971 | $0.0000000015786950926458 | $0.0000000018386279205663 | $0.0000000018386279205663 | $1,856 | - |
May-01 2024 | $0.0000000018386279205663 | $0.0000000015861650572787 | $0.0000000018386279205663 | $0.0000000016792549992572 | $1,778 | - |
Apr-30 2024 | $0.0000000016792549992572 | $0.0000000016295904268132 | $0.0000000017319380636154 | $0.0000000017032049728032 | $1,003 | - |
Apr-29 2024 | $0.0000000016942243218817 | $0.0000000016552427046869 | $0.0000000017566888338174 | $0.0000000017566888338174 | $1,472 | - |
Apr-28 2024 | $0.0000000018163119839838 | $0.0000000017276144906249 | $0.0000000018203205286662 | $0.0000000017276144906249 | $473 | - |
Apr-27 2024 | $0.0000000017276144906249 | $0.0000000015635927181285 | $0.0000000017315592153593 | $0.0000000015966325026877 | $1,068 | - |
Apr-26 2024 | $0.0000000015966325026877 | $0.0000000015966325026877 | $0.000000001636503731991 | $0.000000001636503731991 | $193 | - |
Apr-25 2024 | $0.000000001636503731991 | $0.000000001636503731991 | $0.0000000016779087502641 | $0.0000000016501656903516 | $431 | - |
Apr-24 2024 | $0.0000000016501656903516 | $0.0000000016478835325151 | $0.0000000017080441955091 | $0.0000000017080441955091 | $428 | - |
Apr-23 2024 | $0.0000000017080441955091 | $0.000000001638261606556 | $0.0000000017102311884005 | $0.000000001638261606556 | $361 | - |
Apr-22 2024 | $0.000000001638261606556 | $0.0000000015960687844246 | $0.0000000016788511644666 | $0.0000000015960687844246 | $867 | - |
Apr-21 2024 | $0.0000000015960687844246 | $0.0000000015821426883979 | $0.0000000016480199439168 | $0.0000000015986836070456 | $637 | - |
Apr-20 2024 | $0.0000000015986836070456 | $0.0000000015533863213552 | $0.0000000015986836070456 | $0.0000000015628824413518 | $13 | - |
Apr-19 2024 | $0.0000000015628824413518 | $0.0000000015175570293641 | $0.0000000015655776702839 | $0.0000000015463687747721 | $89 | - |