Cap Mercado $2.49T
1.43%
Volume 24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Moedas
26.970
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000017890170755227 | $0.0000000016744592809647 | $0.0000000018001475913359 | $0.0000000016744592809647 | $957 | - |
May-04 2024 | $0.0000000016742053060162 | $0.0000000016742053060162 | $0.0000000017393994913974 | $0.0000000017006383385817 | $1,247 | - |
May-03 2024 | $0.0000000016772177699579 | $0.0000000016217315576794 | $0.0000000016772177699579 | $0.0000000016294275739759 | $78 | - |
May-02 2024 | $0.0000000016430233993971 | $0.0000000015786950926458 | $0.0000000018386279205663 | $0.0000000018386279205663 | $1,856 | - |
May-01 2024 | $0.0000000018386279205663 | $0.0000000015861650572787 | $0.0000000018386279205663 | $0.0000000016792549992572 | $1,778 | - |
Apr-30 2024 | $0.0000000016792549992572 | $0.0000000016295904268132 | $0.0000000017319380636154 | $0.0000000017032049728032 | $1,003 | - |
Apr-29 2024 | $0.0000000016942243218817 | $0.0000000016552427046869 | $0.0000000017566888338174 | $0.0000000017566888338174 | $1,472 | - |
Apr-28 2024 | $0.0000000018163119839838 | $0.0000000017276144906249 | $0.0000000018203205286662 | $0.0000000017276144906249 | $473 | - |
Apr-27 2024 | $0.0000000017276144906249 | $0.0000000015635927181285 | $0.0000000017315592153593 | $0.0000000015966325026877 | $1,068 | - |
Apr-26 2024 | $0.0000000015966325026877 | $0.0000000015966325026877 | $0.000000001636503731991 | $0.000000001636503731991 | $193 | - |
Apr-25 2024 | $0.000000001636503731991 | $0.000000001636503731991 | $0.0000000016779087502641 | $0.0000000016501656903516 | $431 | - |
Apr-24 2024 | $0.0000000016501656903516 | $0.0000000016478835325151 | $0.0000000017080441955091 | $0.0000000017080441955091 | $428 | - |
Apr-23 2024 | $0.0000000017080441955091 | $0.000000001638261606556 | $0.0000000017102311884005 | $0.000000001638261606556 | $361 | - |
Apr-22 2024 | $0.000000001638261606556 | $0.0000000015960687844246 | $0.0000000016788511644666 | $0.0000000015960687844246 | $867 | - |
Apr-21 2024 | $0.0000000015960687844246 | $0.0000000015821426883979 | $0.0000000016480199439168 | $0.0000000015986836070456 | $637 | - |