時価総額 $2.75T
-0.56%
ボリューム24h $202.53B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000000012836659688529 | $0.0000000011694521530377 | $0.0000000013190604360131 | $0.0000000011717192276465 | $1,840 | - |
| May-20 2024 | $0.0000000011499296698175 | $0.0000000011187482660405 | $0.0000000011906513076138 | $0.0000000011422894349036 | $1,060 | - |
| May-19 2024 | $0.0000000011422894349036 | $0.000000001084355521832199 | $0.0000000014044410207555 | $0.0000000013852285369404 | $5,959 | - |
| May-18 2024 | $0.0000000013852285369404 | $0.000000001344986745174899 | $0.0000000016973875427418 | $0.0000000016163567493249 | $7,318 | - |
| May-17 2024 | $0.0000000017057808560957 | $0.0000000016345383965836 | $0.0000000017877921219237 | $0.0000000017877921219237 | $2,648 | - |
| May-16 2024 | $0.0000000017873690285457 | $0.0000000017748136929237 | $0.0000000018476033340546 | $0.0000000018476033340546 | $29 | - |
| May-15 2024 | $0.0000000018476033340546 | $0.0000000017288680658472 | $0.0000000018476033340546 | $0.0000000017343858162478 | $296 | - |
| May-14 2024 | $0.0000000017343858162478 | $0.0000000016622822221472 | $0.0000000017670461784288 | $0.0000000017670461784288 | $816 | - |
| May-13 2024 | $0.0000000017670461784288 | $0.0000000016815624019001 | $0.0000000017715412893041 | $0.0000000017079520489782 | $839 | - |
| May-12 2024 | $0.0000000017079520489782 | $0.0000000016822125294649 | $0.0000000017079520489782 | $0.0000000016878016264581 | $64 | - |
| May-11 2024 | $0.0000000016878016264581 | $0.0000000016623675677621 | $0.0000000016878759919964 | $0.0000000016715688199634 | $107 | - |
| May-10 2024 | $0.0000000016715688199634 | $0.0000000016123705734981 | $0.0000000016715688199634 | $0.0000000016692515736659 | $784 | - |
| May-09 2024 | $0.0000000016692515736659 | $0.0000000016287464094827 | $0.0000000016692515736659 | $0.0000000016287464094827 | $117 | - |
| May-08 2024 | $0.0000000016287464094827 | $0.0000000016204339348955 | $0.000000001676737653239 | $0.0000000016444793216312 | $434 | - |
| May-07 2024 | $0.0000000016809645814385 | $0.0000000016809645814385 | $0.0000000017000810964481 | $0.0000000016899182505256 | $153 | - |