時価総額 $2.50T
1.19%
ボリューム24h $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
硬貨
34.665
取引所
204
ライブ
xAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
xAI (XAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 801 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Jan-01 2026 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-31 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-30 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-29 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-28 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-27 2025 | $0.00000000022478409042552 | $0.00000000022449722024018 | $0.00000000022478409042552 | $0.00000000022449722024018 | - | - |
| Dec-26 2025 | $0.00000000022449722024018 | $0.00000000022449722024018 | $0.00000000022449722024018 | $0.00000000022449722024018 | - | - |
| Dec-25 2025 | $0.00000000022449722024018 | $0.00000000022449722024018 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-24 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-23 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-22 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-21 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-20 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-19 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |