시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000016792549992572 | $0.0000000016295904268132 | $0.0000000017319380636154 | $0.0000000017032049728032 | $1,003 | - |
| Apr-29 2024 | $0.0000000016942243218817 | $0.0000000016552427046869 | $0.0000000017566888338174 | $0.0000000017566888338174 | $1,472 | - |
| Apr-28 2024 | $0.0000000018163119839838 | $0.0000000017276144906249 | $0.0000000018203205286662 | $0.0000000017276144906249 | $473 | - |
| Apr-27 2024 | $0.0000000017276144906249 | $0.0000000015635927181285 | $0.0000000017315592153593 | $0.0000000015966325026877 | $1,068 | - |
| Apr-26 2024 | $0.0000000015966325026877 | $0.0000000015966325026877 | $0.000000001636503731991 | $0.000000001636503731991 | $193 | - |
| Apr-25 2024 | $0.000000001636503731991 | $0.000000001636503731991 | $0.0000000016779087502641 | $0.0000000016501656903516 | $431 | - |
| Apr-24 2024 | $0.0000000016501656903516 | $0.0000000016478835325151 | $0.0000000017080441955091 | $0.0000000017080441955091 | $428 | - |
| Apr-23 2024 | $0.0000000017080441955091 | $0.000000001638261606556 | $0.0000000017102311884005 | $0.000000001638261606556 | $361 | - |
| Apr-22 2024 | $0.000000001638261606556 | $0.0000000015960687844246 | $0.0000000016788511644666 | $0.0000000015960687844246 | $867 | - |
| Apr-21 2024 | $0.0000000015960687844246 | $0.0000000015821426883979 | $0.0000000016480199439168 | $0.0000000015986836070456 | $637 | - |
| Apr-20 2024 | $0.0000000015986836070456 | $0.0000000015533863213552 | $0.0000000015986836070456 | $0.0000000015628824413518 | $13 | - |
| Apr-19 2024 | $0.0000000015628824413518 | $0.0000000015175570293641 | $0.0000000015655776702839 | $0.0000000015463687747721 | $89 | - |
| Apr-18 2024 | $0.0000000015463687747721 | $0.0000000015038385799285 | $0.00000000160066260738 | $0.0000000015038385799285 | $1,722 | - |
| Apr-17 2024 | $0.0000000015038385799285 | $0.0000000014425975411179 | $0.0000000015820887112971 | $0.0000000015108190858771 | $1,333 | - |
| Apr-16 2024 | $0.0000000015108190858771 | $0.0000000015108190858771 | $0.000000001640432987878 | $0.0000000015533682888916 | $2,221 | - |