Cap Mercado $2.38T
0.37%
Volumen 24h $81.95B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | - | - |
May-09 2024 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | - | - |
May-08 2024 | $0.00027533 | $0.00027533 | $0.0002845 | $0.0002845 | $21 | - |
May-07 2024 | $0.0002845 | $0.0002845 | $0.0002845 | $0.0002845 | - | - |
May-06 2024 | $0.0002845 | $0.0002845 | $0.00028801 | $0.00028801 | $92 | - |
May-05 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
May-04 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
May-03 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
May-02 2024 | $0.00028801 | $0.00028801 | $0.00033079 | $0.00033079 | $417 | - |
May-01 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
Apr-30 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
Apr-29 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
Apr-28 2024 | $0.00033079 | $0.00032522 | $0.00033079 | $0.00032522 | $51 | - |
Apr-27 2024 | $0.00032522 | $0.00031381 | $0.00032522 | $0.00031381 | $49 | - |
Apr-26 2024 | $0.00031381 | $0.00031381 | $0.00031381 | $0.00031381 | - | - |