時価総額 $2.38T
0.53%
ボリューム24h $79.09B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | - | - |
| May-09 2024 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | - | - |
| May-08 2024 | $0.00027533 | $0.00027533 | $0.0002845 | $0.0002845 | $21 | - |
| May-07 2024 | $0.0002845 | $0.0002845 | $0.0002845 | $0.0002845 | - | - |
| May-06 2024 | $0.0002845 | $0.0002845 | $0.00028801 | $0.00028801 | $92 | - |
| May-05 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
| May-04 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
| May-03 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
| May-02 2024 | $0.00028801 | $0.00028801 | $0.00033079 | $0.00033079 | $417 | - |
| May-01 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
| Apr-30 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
| Apr-29 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
| Apr-28 2024 | $0.00033079 | $0.00032522 | $0.00033079 | $0.00032522 | $51 | - |
| Apr-27 2024 | $0.00032522 | $0.00031381 | $0.00032522 | $0.00031381 | $49 | - |
| Apr-26 2024 | $0.00031381 | $0.00031381 | $0.00031381 | $0.00031381 | - | - |