Cap Marché $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00032522 | $0.00031381 | $0.00032522 | $0.00031381 | $49 | - |
Apr-26 2024 | $0.00031381 | $0.00031381 | $0.00031381 | $0.00031381 | - | - |
Apr-25 2024 | $0.00031381 | $0.00031381 | $0.00031381 | $0.00031381 | - | - |
Apr-24 2024 | $0.00031381 | $0.00031381 | $0.00031381 | $0.00031381 | - | - |
Apr-23 2024 | $0.00031381 | $0.00031381 | $0.00031381 | $0.00031381 | - | - |
Apr-22 2024 | $0.00031381 | $0.00031381 | $0.00031381 | $0.00031381 | - | - |
Apr-21 2024 | $0.00031381 | $0.00031381 | $0.00031381 | $0.00031381 | - | - |
Apr-20 2024 | $0.00031381 | $0.0003033 | $0.00031381 | $0.0003033 | $29 | - |
Apr-19 2024 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | - | - |
Apr-18 2024 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | - | - |
Apr-17 2024 | $0.00031353 | $0.00031353 | $0.00036225 | $0.00036225 | $21 | - |
Apr-16 2024 | $0.00036225 | $0.00036225 | $0.00036225 | $0.00036225 | - | - |
Apr-15 2024 | $0.00036225 | $0.00036225 | $0.00036225 | $0.00036225 | - | - |
Apr-14 2024 | $0.00036225 | $0.00036225 | $0.00036225 | $0.00036225 | - | - |
Apr-13 2024 | $0.00036225 | $0.00036225 | $0.00036225 | $0.00036225 | - | - |