Cap Mercato $2.38T
0.54%
Volume 24o $83.30B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | - | - |
May-09 2024 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | - | - |
May-08 2024 | $0.00027533 | $0.00027533 | $0.0002845 | $0.0002845 | $21 | - |
May-07 2024 | $0.0002845 | $0.0002845 | $0.0002845 | $0.0002845 | - | - |
May-06 2024 | $0.0002845 | $0.0002845 | $0.00028801 | $0.00028801 | $92 | - |
May-05 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
May-04 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
May-03 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
May-02 2024 | $0.00028801 | $0.00028801 | $0.00033079 | $0.00033079 | $417 | - |
May-01 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
Apr-30 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
Apr-29 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
Apr-28 2024 | $0.00033079 | $0.00032522 | $0.00033079 | $0.00032522 | $51 | - |
Apr-27 2024 | $0.00032522 | $0.00031381 | $0.00032522 | $0.00031381 | $49 | - |
Apr-26 2024 | $0.00031381 | $0.00031381 | $0.00031381 | $0.00031381 | - | - |