Cap Mercado $2.37T
0.38%
Volume 24h $79.72B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Moedas
27.087
+3
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | - | - |
May-09 2024 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | - | - |
May-08 2024 | $0.00027533 | $0.00027533 | $0.0002845 | $0.0002845 | $21 | - |
May-07 2024 | $0.0002845 | $0.0002845 | $0.0002845 | $0.0002845 | - | - |
May-06 2024 | $0.0002845 | $0.0002845 | $0.00028801 | $0.00028801 | $92 | - |
May-05 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
May-04 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
May-03 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
May-02 2024 | $0.00028801 | $0.00028801 | $0.00033079 | $0.00033079 | $417 | - |
May-01 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
Apr-30 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
Apr-29 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
Apr-28 2024 | $0.00033079 | $0.00032522 | $0.00033079 | $0.00032522 | $51 | - |
Apr-27 2024 | $0.00032522 | $0.00031381 | $0.00032522 | $0.00031381 | $49 | - |
Apr-26 2024 | $0.00031381 | $0.00031381 | $0.00031381 | $0.00031381 | - | - |