시가총액 $2.38T
0.43%
볼륨 24시간 $79.38B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | - | - |
| May-09 2024 | $0.00027533 | $0.00027533 | $0.00027533 | $0.00027533 | - | - |
| May-08 2024 | $0.00027533 | $0.00027533 | $0.0002845 | $0.0002845 | $21 | - |
| May-07 2024 | $0.0002845 | $0.0002845 | $0.0002845 | $0.0002845 | - | - |
| May-06 2024 | $0.0002845 | $0.0002845 | $0.00028801 | $0.00028801 | $92 | - |
| May-05 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
| May-04 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
| May-03 2024 | $0.00028801 | $0.00028801 | $0.00028801 | $0.00028801 | - | - |
| May-02 2024 | $0.00028801 | $0.00028801 | $0.00033079 | $0.00033079 | $417 | - |
| May-01 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
| Apr-30 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
| Apr-29 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
| Apr-28 2024 | $0.00033079 | $0.00032522 | $0.00033079 | $0.00032522 | $51 | - |
| Apr-27 2024 | $0.00032522 | $0.00031381 | $0.00032522 | $0.00031381 | $49 | - |
| Apr-26 2024 | $0.00031381 | $0.00031381 | $0.00031381 | $0.00031381 | - | - |