Cap Mercado $2.61T
-2.42%
Volumen 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29601 |
Stabledoc
29601
SDT
|
$0.001045 | - | -1.27% | -2.46% |
30d
-13.1%
60d
-7.35%
90d
-40%
|
Apert. $0.00108026
Min. $0.00104511
Máx. $0.00108026
|
- - | - |
|
||
| 29602 |
StableFund USD
29602
SFUSD
|
- | - | - | 0.73% |
30d
-23.67%
60d
-28.29%
90d
54.77%
|
Apert. $0.00078182
Min. $0.00078182
Máx. $0.00078182
|
- - | - |
|
||
| 29603 |
StableUSD
29603
USDS
|
- | - | - | 0.16% |
30d
4.94%
60d
2.55%
90d
2.51%
|
Apert. $1.0250
Min. $1.0250
Máx. $1.0250
|
- - | - |
|
||
| 29604 |
StableXSwap
29604
STAXS
|
- | - | - | 0.27% |
30d
-33.22%
60d
-28.61%
90d
-46.34%
|
Apert. $0.273924
Min. $0.273924
Máx. $0.273924
|
- - | - |
|
||
| 29605 |
Stablz
29605
STABLZ
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
-0.16%
|
Apert. $0.055019
Min. $0.055019
Máx. $0.055019
|
- - | - |
|
||
| 29606 |
Stabull Finance
29606
STABUL
|
- | - | - | -2.7% |
30d
-47.45%
60d
-41.14%
90d
-66.46%
|
Apert. $0.030918
Min. $0.030918
Máx. $0.030918
|
- - | - |
|
||
| 29607 |
STAC StarterCoin
29607
STAC
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000422
Min. $0.0000422
Máx. $0.0000422
|
- - | - |
|
||
| 29608 |
Stack Treasury
29608
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30d
-92.47%
60d
-92.47%
90d
-92.47%
|
Apert. $0.00030436
Min. $0.00014756
Máx. $0.00030436
|
- - | - |
|
||
| 29609 |
Stacker Ventures
29609
STACK
|
- | - | 1.55% | -41.22% |
30d
-44.1%
60d
-24.06%
90d
-53.1%
|
Apert. $0.235843
Min. $0.235843
Máx. $0.239695
|
- - | - |
|
||
| 29610 |
StackOs
29610
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30d
-61.43%
60d
-70.44%
90d
-74.18%
|
Apert. $0.00203679
Min. $0.00094882
Máx. $0.00203679
|
- - | - |
|
||
| 29611 |
STACKS
29611
STACKS
|
- | - | - | - |
30d
22.33%
60d
26.99%
90d
-3.62%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
- - | - |
|
||
| 29612 |
Stackswap
29612
STSW
|
- | - | - | - |
30d
-22.32%
60d
-51.65%
90d
-83.12%
|
Apert. $0.015001
Min. $0.015001
Máx. $0.015001
|
- - | - |
|
||
| 29613 |
Stacy
29613
STACY
|
- | - | - | -2.46% |
30d
-0.62%
60d
-65.73%
90d
-75.39%
|
Apert. $0.00010255
Min. $0.00010255
Máx. $0.00010255
|
- - | - |
|
||
| 29614 |
Stader BNBx
29614
BNBX
|
$657.51 | - | -0.37% | -1.49% |
30d
-9.62%
60d
-2.95%
90d
-34.23%
|
Apert. $679.23
Min. $657.50
Máx. $679.23
|
- - | - |
|
||
| 29615 |
Stader LunaX
29615
LUNAX
|
- | - | - | -21.21% |
30d
118.38%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00560807
Min. $0.00560807
Máx. $0.00560807
|
- - | - |
|
||
| 29616 |
Stader MaticX
29616
MATICX
|
$0.098196 | - | -2.12% | -11.11% |
30d
-13.58%
60d
-7.27%
90d
-46.56%
|
Apert. $0.101291
Min. $0.097194
Máx. $0.101291
|
- - | - |
|
||
| 29617 |
Stader NearX
29617
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Apert. $0.51046
Min. $0.00219153
Máx. $0.51046
|
- - | - |
|
||
| 29618 |
Stader sFTMX
29618
SFTMX
|
- | - | 0.43% | -6.44% |
30d
-2.62%
60d
-5.42%
90d
-23.28%
|
Apert. $0.336359
Min. $0.331885
Máx. $0.339822
|
- - | - |
|
||
| 29619 |
Stadium
29619
STD
|
- | - | - | -0.11% |
30d
-17.33%
60d
-58.22%
90d
-62.84%
|
Apert. $0.00011562
Min. $0.00011562
Máx. $0.00011562
|
- - | - |
|
||
| 29620 |
Stadium Ape
29620
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30d
-94.62%
60d
-95.96%
90d
-93.93%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29621 |
Stadium Pepe
29621
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30d
-96.76%
60d
-97.35%
90d
-97.35%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29622 |
StaFi Staked BNB
29622
RBNB
|
- | - | - | - |
30d
1.31%
60d
3.31%
90d
40.19%
|
Apert. $696.13
Min. $696.13
Máx. $696.13
|
- - | - |
|
||
| 29623 |
StaFi Staked ETH
29623
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $2,630.98
Min. $2,630.98
Máx. $2,630.98
|
- - | - |
|
||
| 29624 |
StaFi Staked MATIC
29624
RMATIC
|
- | - | - | - |
30d
-20.55%
60d
-22.74%
90d
-39.84%
|
Apert. $0.370672
Min. $0.370672
Máx. $0.370672
|
- - | - |
|
||
| 29625 |
Staicy Sport
29625
SPORT
|
$0.005611 | - | 4.29% | 15.34% |
30d
-52.04%
60d
-60.08%
90d
-71.28%
|
Apert. $0.00554003
Min. $0.00509526
Máx. $0.00561063
|
- - | - |
|
||
| 29626 |
Stakd Token
29626
STKD
|
- | -0.71% | 6.54% | 24.89% |
30d
42.53%
60d
42.53%
90d
42.53%
|
Apert. $0.000003008
Min. $0.000002947
Máx. $0.000003295
|
- - | - |
|
||
| 29627 |
Stake DAO CRV
29627
SDCRV
|
- | - | - | 2.87% |
30d
-14.47%
60d
-24.11%
90d
-32.07%
|
Apert. $0.349502
Min. $0.349502
Máx. $0.349502
|
- - | - |
|
||
| 29628 |
Stake Goblin
29628
GOBLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00053133
Min. $0.00053133
Máx. $0.00053133
|
- - | - |
|
||
| 29629 |
stake.link
29629
SDL
|
$0.233325 | - | -0.98% | 3.82% |
30d
24.45%
60d
-0.34%
90d
-41.09%
|
Apert. $0.239057
Min. $0.232441
Máx. $0.240878
|
- - | - |
|
||
| 29630 |
Stakeborg DAO
29630
STANDARD
|
- | - | - | - |
30d
-6.35%
60d
-21.96%
90d
-27.29%
|
Apert. $0.07488
Min. $0.07488
Máx. $0.07488
|
- - | - |
|
||
| 29631 |
Stakecoin
29631
STCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29632 |
Staked FRAX
29632
SFRAX
|
- | - | - | 0.01% |
30d
4.22%
60d
-2.78%
90d
-2.78%
|
Apert. $1.0943
Min. $1.0943
Máx. $1.0943
|
- - | - |
|
||
| 29633 |
Staked ICX
29633
sICX
|
$0.050061 | - | - | -2.75% |
30d
-4.96%
60d
-8.85%
90d
-38.03%
|
Apert. $0.05006
Min. $0.05006
Máx. $0.05006
|
- - | - |
|
||
| 29634 |
Staked LUNA
29634
STLUNA
|
- | - | - | -1.24% |
30d
-18.02%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00263027
Min. $0.00263027
Máx. $0.00263027
|
- - | - |
|
||
| 29635 |
Staked NEAR
29635
STNEAR
|
$2.05 | - | 1.7% | 9.92% |
30d
3.18%
60d
43.22%
90d
-18.27%
|
Apert. $2.0928
Min. $1.9660
Máx. $2.0928
|
- - | - |
|
||
| 29636 |
Staked Olympus
29636
SOHM
|
- | - | - | -6.25% |
30d
-
60d
-
90d
-
|
Apert. $20.88
Min. $20.88
Máx. $20.88
|
- - | - |
|
||
| 29637 |
Staked Stream USD
29637
STAKEDSTREAM1
|
- | - | - | -18.19% |
30d
-78.89%
60d
-57.3%
90d
-84.23%
|
Apert. $0.024455
Min. $0.024455
Máx. $0.024455
|
- - | - |
|
||
| 29638 |
Staked TAROT
29638
XTAROT
|
- | - | - | - |
30d
-20.78%
60d
-41.12%
90d
-18.19%
|
Apert. $0.028638
Min. $0.028638
Máx. $0.028638
|
- - | - |
|
||
| 29639 |
Staked WEMIX
29639
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30d
-51.66%
60d
-5.18%
90d
-2.69%
|
Apert. $0.863837
Min. $0.861001
Máx. $0.869969
|
- - | - |
|
||
| 29640 |
stakedFIRO
29640
stFIRO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
34.8%
|
Apert. $10.57
Min. $10.57
Máx. $11.36
|
- - | - |
|
||
| 29641 |
stakedXEM
29641
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30d
-
60d
-
90d
-
|
Apert. $0.269105
Min. $0.269105
Máx. $0.318849
|
- - | - |
|
||
| 29642 |
StakedZEN
29642
STZEN
|
- | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Apert. $43.75
Min. $43.75
Máx. $43.75
|
- - | - |
|
||
| 29643 |
Stakefundex
29643
SDX
|
$0.000026 | - | -24.5% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00003447
Min. $0.00002604
Máx. $0.0000345
|
- - | - |
|
||
| 29644 |
Stakefy
29644
SFY
|
$0.00000540 | - | -0.77% | 4.46% |
30d
-8.95%
60d
2.98%
90d
-46.83%
|
Apert. $0.0000054399
Min. $0.000005398
Máx. $0.0000054399
|
- - | - |
|
||
| 29645 |
StakeHound Staked Ether
29645
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30d
-29.99%
60d
-54.08%
90d
-59.36%
|
Apert. -
Min. -
Máx. $921.32
|
- - | - |
|
||
| 29646 |
StakeLayer
29646
STAKE
|
$0.000046 | - | -3.7% | 26.49% |
30d
90.24%
60d
71.04%
90d
11.83%
|
Apert. $0.00004804
Min. $0.00004626
Máx. $0.00004804
|
- - | - |
|
||
| 29647 |
Stakemoon
29647
SMOON
|
- | - | - | -2.58% |
30d
0.75%
60d
-1.71%
90d
-26.7%
|
Apert. $0.00024672
Min. $0.00024672
Máx. $0.00024672
|
- - | - |
|
||
| 29648 |
Stakenet
29648
XSN
|
- | - | - | -1.22% |
30d
-37.16%
60d
-44.37%
90d
-66.16%
|
Apert. $0.00660759
Min. $0.00660759
Máx. $0.00660759
|
- - | - |
|
||
| 29649 |
Staker
29649
STR
|
- | - | - | -0.29% |
30d
-14.21%
60d
-13.2%
90d
-23.24%
|
Apert. $0.00016555
Min. $0.00016555
Máx. $0.00016555
|
- - | - |
|
||
| 29650 |
StakerDAO
29650
STKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00591379
Min. $0.00591379
Máx. $0.00591379
|
- - | - |
|
34.482 Monedas Monitoreadas - Página
593 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.