Cap Mercado $2.48T
0.33%
Volumen 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Staked TAROT (XTAROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-24 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-23 2024 | $0.03019 | $0.029602 | $0.03019 | $0.029602 | $0 | - |
| Apr-22 2024 | $0.029602 | $0.029602 | $0.031063 | $0.031063 | $2 | - |
| Apr-21 2024 | $0.031063 | $0.029106 | $0.031063 | $0.029106 | $0 | - |
| Apr-20 2024 | $0.029106 | $0.029106 | $0.029106 | $0.029106 | - | - |
| Apr-19 2024 | $0.029106 | $0.028141 | $0.030236 | $0.030236 | $8 | - |
| Apr-18 2024 | $0.030236 | $0.028487 | $0.030236 | $0.028487 | $1 | - |
| Apr-17 2024 | $0.028487 | $0.02688 | $0.028487 | $0.02688 | $2 | - |
| Apr-16 2024 | $0.02688 | $0.02688 | $0.02688 | $0.02688 | - | - |
| Apr-15 2024 | $0.02688 | $0.02688 | $0.02992 | $0.028899 | $1 | - |
| Apr-14 2024 | $0.029396 | $0.029396 | $0.029396 | $0.029396 | - | - |
| Apr-13 2024 | $0.029396 | $0.029396 | $0.035906 | $0.035906 | $0 | - |
| Apr-12 2024 | $0.035906 | $0.035906 | $0.035906 | $0.035906 | - | - |
| Apr-11 2024 | $0.035906 | $0.035906 | $0.038889 | $0.036852 | $6 | - |