時価総額 $2.45T
-1.67%
ボリューム24h $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
硬貨
26.860
+23
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-25 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-24 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-23 2024 | $0.03019 | $0.029602 | $0.03019 | $0.029602 | $0 | - |
Apr-22 2024 | $0.029602 | $0.029602 | $0.031063 | $0.031063 | $2 | - |
Apr-21 2024 | $0.031063 | $0.029106 | $0.031063 | $0.029106 | $0 | - |
Apr-20 2024 | $0.029106 | $0.029106 | $0.029106 | $0.029106 | - | - |
Apr-19 2024 | $0.029106 | $0.028141 | $0.030236 | $0.030236 | $8 | - |
Apr-18 2024 | $0.030236 | $0.028487 | $0.030236 | $0.028487 | $1 | - |
Apr-17 2024 | $0.028487 | $0.02688 | $0.028487 | $0.02688 | $2 | - |
Apr-16 2024 | $0.02688 | $0.02688 | $0.02688 | $0.02688 | - | - |
Apr-15 2024 | $0.02688 | $0.02688 | $0.02992 | $0.028899 | $1 | - |
Apr-14 2024 | $0.029396 | $0.029396 | $0.029396 | $0.029396 | - | - |
Apr-13 2024 | $0.029396 | $0.029396 | $0.035906 | $0.035906 | $0 | - |
Apr-12 2024 | $0.035906 | $0.035906 | $0.035906 | $0.035906 | - | - |