Рыночная кепка $2.27T
-3.75%
Объем 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Staked TAROT (XTAROT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-29 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-28 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-27 2024 | $0.028638 | $0.028638 | $0.03019 | $0.03019 | $1 | - |
| Apr-26 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-25 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-24 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-23 2024 | $0.03019 | $0.029602 | $0.03019 | $0.029602 | $0 | - |
| Apr-22 2024 | $0.029602 | $0.029602 | $0.031063 | $0.031063 | $2 | - |
| Apr-21 2024 | $0.031063 | $0.029106 | $0.031063 | $0.029106 | $0 | - |
| Apr-20 2024 | $0.029106 | $0.029106 | $0.029106 | $0.029106 | - | - |
| Apr-19 2024 | $0.029106 | $0.028141 | $0.030236 | $0.030236 | $8 | - |
| Apr-18 2024 | $0.030236 | $0.028487 | $0.030236 | $0.028487 | $1 | - |
| Apr-17 2024 | $0.028487 | $0.02688 | $0.028487 | $0.02688 | $2 | - |
| Apr-16 2024 | $0.02688 | $0.02688 | $0.02688 | $0.02688 | - | - |