Cap Mercado $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Moedas
26.859
+29
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Staked TAROT (XTAROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-24 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-23 2024 | $0.03019 | $0.029602 | $0.03019 | $0.029602 | $0 | - |
| Apr-22 2024 | $0.029602 | $0.029602 | $0.031063 | $0.031063 | $2 | - |
| Apr-21 2024 | $0.031063 | $0.029106 | $0.031063 | $0.029106 | $0 | - |
| Apr-20 2024 | $0.029106 | $0.029106 | $0.029106 | $0.029106 | - | - |
| Apr-19 2024 | $0.029106 | $0.028141 | $0.030236 | $0.030236 | $8 | - |
| Apr-18 2024 | $0.030236 | $0.028487 | $0.030236 | $0.028487 | $1 | - |
| Apr-17 2024 | $0.028487 | $0.02688 | $0.028487 | $0.02688 | $2 | - |
| Apr-16 2024 | $0.02688 | $0.02688 | $0.02688 | $0.02688 | - | - |
| Apr-15 2024 | $0.02688 | $0.02688 | $0.02992 | $0.028899 | $1 | - |
| Apr-14 2024 | $0.029396 | $0.029396 | $0.029396 | $0.029396 | - | - |
| Apr-13 2024 | $0.029396 | $0.029396 | $0.035906 | $0.035906 | $0 | - |
| Apr-12 2024 | $0.035906 | $0.035906 | $0.035906 | $0.035906 | - | - |
| Apr-11 2024 | $0.035906 | $0.035906 | $0.038889 | $0.036852 | $6 | - |