Cap Mercato $2.32T
-5.85%
Volume 24o $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-28 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
Apr-27 2024 | $0.028638 | $0.028638 | $0.03019 | $0.03019 | $1 | - |
Apr-26 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-25 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-24 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
Apr-23 2024 | $0.03019 | $0.029602 | $0.03019 | $0.029602 | $0 | - |
Apr-22 2024 | $0.029602 | $0.029602 | $0.031063 | $0.031063 | $2 | - |
Apr-21 2024 | $0.031063 | $0.029106 | $0.031063 | $0.029106 | $0 | - |
Apr-20 2024 | $0.029106 | $0.029106 | $0.029106 | $0.029106 | - | - |
Apr-19 2024 | $0.029106 | $0.028141 | $0.030236 | $0.030236 | $8 | - |
Apr-18 2024 | $0.030236 | $0.028487 | $0.030236 | $0.028487 | $1 | - |
Apr-17 2024 | $0.028487 | $0.02688 | $0.028487 | $0.02688 | $2 | - |
Apr-16 2024 | $0.02688 | $0.02688 | $0.02688 | $0.02688 | - | - |
Apr-15 2024 | $0.02688 | $0.02688 | $0.02992 | $0.028899 | $1 | - |