Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
MasterTraderCoin
19401
MTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 19402 |
Mastery of Monsters
19402
MOM
|
- | - | - | 9.06% |
30d
2.64%
60d
-28.17%
90d
-11.43%
|
Apert. $0.00056254
Min. $0.00056254
Máx. $0.00056254
|
- - | - |
|
||
| 19403 |
Mastiff Inu
19403
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d
-71.23%
60d
-71.23%
90d
-71.23%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 19404 |
Matador Token
19404
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d
-5.07%
60d
138.31%
90d
28.3%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 19405 |
Matchcup
19405
MATCH
|
- | - | - | 1.48% |
30d
-5.4%
60d
42.36%
90d
-3.56%
|
Apert. $0.00044522
Min. $0.00044522
Máx. $0.00044522
|
- - | - |
|
||
| 19406 |
MatchNova
19406
MCC
|
- | - | - | - |
30d
-41.57%
60d
-50.58%
90d
-82.92%
|
Apert. $0.00379682
Min. $0.00379682
Máx. $0.00379682
|
- - | - |
|
||
| 19407 |
Matchpool
19407
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034431
Máx. $0.00037362
|
- - | - |
|
||
| 19408 |
Material
19408
MTRL
|
- | - | - | -0.08% |
30d
-10.97%
60d
-52.95%
90d
-68.4%
|
Apert. $0.00666795
Min. $0.00666795
Máx. $0.00666795
|
- - | - |
|
||
| 19409 |
Math Coin
19409
MATH
|
- | - | - | -0.18% |
30d
-13.54%
60d
-26.61%
90d
-94.4%
|
Apert. $0.00000096
Min. $0.00000096
Máx. $0.00000096
|
- - | - |
|
||
| 19410 |
Math-e-MATIC
19410
MMATIC
|
- | 0.44% | 4.57% | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000057
Min. $0.000000056
Máx. $0.000000059
|
- - | - |
|
||
| 19411 |
Matic Aave Interest Bearing AAVE
19411
MAAAVE
|
- | - | - | -0.88% |
30d
79.28%
60d
91.24%
90d
91.24%
|
Apert. $136.20
Min. $136.20
Máx. $136.20
|
- - | - |
|
||
| 19412 |
Matic Aave Interest Bearing LINK
19412
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d
27257.84%
60d
31324.47%
90d
27566.38%
|
Apert. $8,198.13
Min. $8,198.13
Máx. $8,382.55
|
- - | - |
|
||
| 19413 |
Matic Aave Interest Bearing UNI
19413
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d
-20.69%
60d
-15.2%
90d
-15.71%
|
Apert. $21.27
Min. $20.46
Máx. $21.27
|
- - | - |
|
||
| 19414 |
Matic Aave Interest Bearing USDC
19414
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d
-2.81%
60d
-0.48%
90d
0.95%
|
Apert. $1.0135
Min. $1.0119
Máx. $1.0362
|
- - | - |
|
||
| 19415 |
Matic Aave Interest Bearing USDT
19415
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d
-3.37%
60d
-11.09%
90d
-0.31%
|
Apert. -
Min. -
Máx. $1.0049
|
- - | - |
|
||
| 19416 |
Matic Aave Interest Bearing WETH
19416
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d
-8.44%
60d
16.38%
90d
7.33%
|
Apert. $4,071.39
Min. $4,071.39
Máx. $4,197.95
|
- - | - |
|
||
| 19417 |
Matic Aave Interest Bearing YFI
19417
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d
-7.11%
60d
-13.19%
90d
-20.14%
|
Apert. $31,692.95
Min. $31,447.03
Máx. $31,692.95
|
- - | - |
|
||
| 19418 |
Matic Launchpad
19418
MATICPAD
|
- | - | - | -0.24% |
30d
1.85%
60d
-18.77%
90d
-39.29%
|
Apert. $0.0000622
Min. $0.0000622
Máx. $0.0000622
|
- - | - |
|
||
| 19419 |
MaticLaunch
19419
MTCL
|
- | - | - | 0.01% |
30d
-4.06%
60d
-12.65%
90d
-12.29%
|
Apert. $0.00725827
Min. $0.00725827
Máx. $0.00725827
|
- - | - |
|
||
| 19420 |
MaticPad
19420
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d
-37.34%
60d
78.08%
90d
-79.16%
|
Apert. $0.00002372
Min. $0.00002087
Máx. $0.00002374
|
- - | - |
|
||
| 19421 |
MaticVerse
19421
MVERSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000079
Min. $0.000000079
Máx. $0.000000079
|
- - | - |
|
||
| 19422 |
MatikaToken
19422
MTIK
|
$0.094484 | - | 0.71% | -8.32% |
30d
8.42%
60d
-28.39%
90d
-49.85%
|
Apert. $0.093809
Min. $0.093809
Máx. $0.094483
|
- - | - |
|
||
| 19423 |
Matrexcoin
19423
MAC
|
- | - | - | -0.31% |
30d
-14.22%
60d
-13.22%
90d
-23.25%
|
Apert. $0.00016552
Min. $0.00016552
Máx. $0.00016552
|
- - | - |
|
||
| 19424 |
Matrix
19424
MATRIX
|
- | - | - | -0.63% |
30d
-23.3%
60d
-2.24%
90d
-35.32%
|
Apert. $0.00027769
Min. $0.00027769
Máx. $0.00027769
|
- - | - |
|
||
| 19425 |
MATRIX
19425
MTRX
|
- | - | -16.77% | -30.56% |
30d
-30.56%
60d
-30.56%
90d
-30.56%
|
Apert. $0.000006446
Min. $0.000005361
Máx. $0.000006446
|
- - | - |
|
||
| 19426 |
Matrix Gpt Ai
19426
MAI
|
- | - | - | - |
30d
-25.07%
60d
4360230333167481%
90d
1.1256608722425E+14%
|
Apert. $0.00005755
Min. $0.00005755
Máx. $0.00005755
|
- - | - |
|
||
| 19427 |
Matrix Protocol
19427
MTX
|
- | - | - | -2.41% |
30d
-5.15%
60d
-35.63%
90d
-58.05%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 19428 |
Matrix Samurai
19428
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d
-53.87%
60d
-81.09%
90d
-81.09%
|
Apert. $0.00003608
Min. $0.00003498
Máx. $0.00003608
|
- - | - |
|
||
| 19429 |
Matrix Token
19429
MTIX
|
- | - | - | - |
30d
-41.42%
60d
53.02%
90d
95.31%
|
Apert. $0.00049999
Min. $0.00049999
Máx. $0.00049999
|
- - | - |
|
||
| 19430 |
Matrix Token
19430
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d
-83.19%
60d
-83.19%
90d
-83.19%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 19431 |
MatsuSwap
19431
MATSUSWAP
|
- | - | - | -9.28% |
30d
21.41%
60d
-31.33%
90d
-39.65%
|
Apert. $0.00028646
Min. $0.00028646
Máx. $0.00028646
|
- - | - |
|
||
| 19432 |
Mau-B
19432
MAU-B
|
- | - | - | -2.98% |
30d
-5.68%
60d
-71.06%
90d
-93.34%
|
Apert. $0.000000808
Min. $0.000000808
Máx. $0.000000808
|
- - | - |
|
||
| 19433 |
MAUW
19433
MAUW
|
- | - | - | - |
30d
-6.89%
60d
2.61%
90d
-19.37%
|
Apert. $0.00003289
Min. $0.00003289
Máx. $0.00003289
|
- - | - |
|
||
| 19434 |
Maverick Chain
19434
MVC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 19435 |
Mavro
19435
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.19%
90d
22.27%
|
Apert. -
Min. -
Máx. $2.0977
|
- - | - |
|
||
| 19436 |
Max Bidding
19436
$MAX
|
- | - | - | 3.13% |
30d
-82.43%
60d
-96.41%
90d
-99.19%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
- - | - |
|
||
| 19437 |
Max Crowdfund
19437
MCF
|
- | - | - | - |
30d
-20.13%
60d
70.91%
90d
-47.81%
|
Apert. $0.00060016
Min. $0.00060016
Máx. $0.00060016
|
- - | - |
|
||
| 19438 |
Max Revive
19438
MAXR
|
- | - | - | - |
30d
-14.31%
60d
9.03%
90d
4.33%
|
Apert. $0.000072
Min. $0.000072
Máx. $0.000072
|
- - | - |
|
||
| 19439 |
MAX WILL PUMP IT
19439
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Apert. $0.00004612
Min. $0.00004559
Máx. $0.00004616
|
- - | - |
|
||
| 19440 |
Maxi protocol
19440
MAXI
|
$0.006140 | - | - | -7.51% |
30d
20.27%
60d
2.9%
90d
-2.03%
|
Apert. $0.00613997
Min. $0.00613997
Máx. $0.00613997
|
- - | - |
|
||
| 19441 |
Maximine Coin
19441
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d
-
60d
-
90d
-
|
Apert. $0.013005
Min. $0.012976
Máx. $0.01301
|
- - | - |
|
||
| 19442 |
Maximizer
19442
MAXI
|
- | - | - | -0.77% |
30d
-6.32%
60d
-16.96%
90d
-44.01%
|
Apert. $1.6512
Min. $1.6512
Máx. $1.6512
|
- - | - |
|
||
| 19443 |
Maximus
19443
MAXI
|
- | - | - | - |
30d
-27.05%
60d
-29.22%
90d
-45.49%
|
Apert. $0.0093751
Min. $0.0093751
Máx. $0.0093751
|
- - | - |
|
||
| 19444 |
Maximus BASE
19444
BASE
|
- | - | - | -3.19% |
30d
-75.71%
60d
-79.6%
90d
-78.14%
|
Apert. $0.015602
Min. $0.015602
Máx. $0.015602
|
- - | - |
|
||
| 19445 |
Maximus Coin
19445
MXZ
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Apert. $0.017597
Min. $0.017597
Máx. $0.017597
|
- - | - |
|
||
| 19446 |
Maximus DECI
19446
DECI
|
- | - | - | - |
30d
-12.81%
60d
-11.03%
90d
-53.44%
|
Apert. $0.00180228
Min. $0.00180228
Máx. $0.00180228
|
- - | - |
|
||
| 19447 |
Maximus LUCKY
19447
LUCKY
|
- | - | - | 4.95% |
30d
129.81%
60d
119.7%
90d
193.94%
|
Apert. $0.013025
Min. $0.013025
Máx. $0.013025
|
- - | - |
|
||
| 19448 |
Maximus Token
19448
MAXI
|
- | - | - | - |
30d
-7.61%
60d
-9.77%
90d
-80.58%
|
Apert. $0.00263291
Min. $0.00263291
Máx. $0.00263291
|
- - | - |
|
||
| 19449 |
Maximus TRIO
19449
TRIO
|
- | - | - | 8.27% |
30d
-28.67%
60d
-49.95%
90d
-55.54%
|
Apert. $0.00432807
Min. $0.00432807
Máx. $0.00432807
|
- - | - |
|
||
| 19450 |
Maxonrow
19450
MXW
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Apert. $0.00231547
Min. $0.00231547
Máx. $0.00231547
|
- - | - |
|
29.003 Monedas Monitoreadas - Página
389 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.