Cap Mercado $2.82T
1.54%
Volumen 24h $231.03B
22.96%
BTC % 56.83%
0.22%
ETH % 10.18%
1.17%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JUNGLEDOGE (JUNGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000003182 | $0.0000003182 | $0.000000321 | $0.000000321 | - | - |
| May-02 2026 | $0.000000321 | $0.0000003208 | $0.000000321 | $0.0000003208 | - | - |
| May-01 2026 | $0.0000003225 | $0.0000003215 | $0.0000003225 | $0.000000322 | - | - |
| Apr-30 2026 | $0.000000322 | $0.0000003204 | $0.000000323 | $0.000000323 | - | - |
| Apr-29 2026 | $0.000000323 | $0.0000003218 | $0.0000003303 | $0.0000003249 | $44 | - |
| Apr-28 2026 | $0.0000003249 | $0.0000003249 | $0.0000008707 | $0.0000003334 | - | - |
| Apr-27 2026 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
| Apr-26 2026 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
| Apr-25 2026 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
| Apr-24 2026 | $0.0000003334 | $0.0000003333 | $0.0000003409 | $0.0000003409 | - | - |
| Apr-23 2026 | $0.0000003409 | $0.0000003342 | $0.0000003409 | $0.0000003342 | - | - |
| Apr-22 2026 | $0.0000003342 | $0.0000003342 | $0.0000003564 | $0.0000003564 | - | - |
| Jul-28 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-27 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-26 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |