Cap Mercado $2.81T
1.81%
Volume 24h $257.64B
33.96%
BTC % 56.76%
0.15%
ETH % 10.14%
0.78%
Moedas
34.569
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JUNGLEDOGE (JUNGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000003182 | $0.0000003182 | $0.000000321 | $0.000000321 | - | - |
| May-02 2026 | $0.000000321 | $0.0000003208 | $0.000000321 | $0.0000003208 | - | - |
| May-01 2026 | $0.0000003225 | $0.0000003215 | $0.0000003225 | $0.000000322 | - | - |
| Apr-30 2026 | $0.000000322 | $0.0000003204 | $0.000000323 | $0.000000323 | - | - |
| Apr-29 2026 | $0.000000323 | $0.0000003218 | $0.0000003303 | $0.0000003249 | $44 | - |
| Apr-28 2026 | $0.0000003249 | $0.0000003249 | $0.0000008707 | $0.0000003334 | - | - |
| Apr-27 2026 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
| Apr-26 2026 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
| Apr-25 2026 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
| Apr-24 2026 | $0.0000003334 | $0.0000003333 | $0.0000003409 | $0.0000003409 | - | - |
| Apr-23 2026 | $0.0000003409 | $0.0000003342 | $0.0000003409 | $0.0000003342 | - | - |
| Apr-22 2026 | $0.0000003342 | $0.0000003342 | $0.0000003564 | $0.0000003564 | - | - |
| Jul-28 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-27 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-26 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |