Cap Mercado $2.35T 2.17%
Volumen 24h $142.05B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 31 Segundos atrás
Junior Shiba JRSHIB

Precios Históricos de Junior Shiba (JRSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-24 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-23 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-22 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-21 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-20 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-19 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-18 2022 $152,137,126,890,000 $148,574,683,050,000 $154,369,119,580,000 $148,574,683,050,000 - -
Mar-17 2022 $148,574,683,050,000 $148,574,683,050,000 $148,574,683,050,000 $148,574,683,050,000 - -
Mar-16 2022 $148,574,683,050,000 $145,154,394,410,000 $150,696,478,650,000 $146,897,832,350,000 - -
Mar-15 2022 $146,897,832,350,000 $143,280,120,170,000 $149,905,956,210,000 $148,786,103,850,000 - -
Mar-14 2022 $148,786,103,850,000 $142,154,636,860,000 $149,157,532,280,000 $147,752,710,910,000 $108 -
Mar-13 2022 $147,752,710,910,000 $146,477,433,800,000 $148,565,432,460,000 $147,061,250,170,000 - -
Mar-12 2022 $147,061,250,170,000 $147,061,250,170,000 $147,061,250,170,000 $147,061,250,170,000 - -
Mar-11 2022 $147,061,250,170,000 $143,756,373,550,000 $147,528,629,180,000 $145,738,068,280,000 - -
Mar-10 2022 $145,738,068,280,000 $143,182,816,270,000 $157,682,978,040,000 $157,682,978,040,000 - -

Análisis de precios históricos y de mercado de Junior Shiba (JRSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 120 días, desde el día 04-01-2024.