Cap Mercado $2.21T
-1.52%
Volume 24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Junior Shiba (JRSHIB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Junior Shiba (JRSHIB) em Dólar USD. Esta tabela mostra 120 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-23 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-22 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-21 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-20 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-19 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-18 2022 | $0.00000000015213712689 | $0.00000000014857468305 | $0.00000000015436911958 | $0.00000000014857468305 | - | - |
| Mar-17 2022 | $0.00000000014857468305 | $0.00000000014857468305 | $0.00000000014857468305 | $0.00000000014857468305 | - | - |
| Mar-16 2022 | $0.00000000014857468305 | $0.00000000014515439441 | $0.00000000015069647865 | $0.00000000014689783235 | - | - |
| Mar-15 2022 | $0.00000000014689783235 | $0.00000000014328012017 | $0.00000000014990595621 | $0.00000000014878610385 | - | - |
| Mar-14 2022 | $0.00000000014878610385 | $0.00000000014215463686 | $0.00000000014915753228 | $0.00000000014775271091 | $108 | - |
| Mar-13 2022 | $0.00000000014775271091 | $0.0000000001464774338 | $0.00000000014856543246 | $0.00000000014706125017 | - | - |
| Mar-12 2022 | $0.00000000014706125017 | $0.00000000014706125017 | $0.00000000014706125017 | $0.00000000014706125017 | - | - |
| Mar-11 2022 | $0.00000000014706125017 | $0.00000000014375637355 | $0.00000000014752862918 | $0.00000000014573806828 | - | - |
| Mar-10 2022 | $0.00000000014573806828 | $0.00000000014318281627 | $0.00000000015768297804 | $0.00000000015768297804 | - | - |