Cap Mercado $2.50T 1.92%
Volume 24h $96.77B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Moedas 26.972 +6
Trocas 885
Última atualização 1 minuto atrás
Junior Shiba JRSHIB

Preços históricos de Junior Shiba (JRSHIB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-24 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-23 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-22 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-21 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-20 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-19 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-18 2022 $152,137,126,890,000 $148,574,683,050,000 $154,369,119,580,000 $148,574,683,050,000 - -
Mar-17 2022 $148,574,683,050,000 $148,574,683,050,000 $148,574,683,050,000 $148,574,683,050,000 - -
Mar-16 2022 $148,574,683,050,000 $145,154,394,410,000 $150,696,478,650,000 $146,897,832,350,000 - -
Mar-15 2022 $146,897,832,350,000 $143,280,120,170,000 $149,905,956,210,000 $148,786,103,850,000 - -
Mar-14 2022 $148,786,103,850,000 $142,154,636,860,000 $149,157,532,280,000 $147,752,710,910,000 $108 -
Mar-13 2022 $147,752,710,910,000 $146,477,433,800,000 $148,565,432,460,000 $147,061,250,170,000 - -
Mar-12 2022 $147,061,250,170,000 $147,061,250,170,000 $147,061,250,170,000 $147,061,250,170,000 - -
Mar-11 2022 $147,061,250,170,000 $143,756,373,550,000 $147,528,629,180,000 $145,738,068,280,000 - -
Mar-10 2022 $145,738,068,280,000 $143,182,816,270,000 $157,682,978,040,000 $157,682,978,040,000 - -

Análise histórica e de mercado do preço de Junior Shiba (JRSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 120 dias, a partir do dia 07-01-2024.