Cap Mercato $2.55T 2.91%
Volume 24o $100.72B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Junior Shiba JRSHIB

Prezzo storico di Junior Shiba (JRSHIB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-24 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-23 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-22 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-21 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-20 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-19 2022 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 $152,137,126,890,000 - -
Mar-18 2022 $152,137,126,890,000 $148,574,683,050,000 $154,369,119,580,000 $148,574,683,050,000 - -
Mar-17 2022 $148,574,683,050,000 $148,574,683,050,000 $148,574,683,050,000 $148,574,683,050,000 - -
Mar-16 2022 $148,574,683,050,000 $145,154,394,410,000 $150,696,478,650,000 $146,897,832,350,000 - -
Mar-15 2022 $146,897,832,350,000 $143,280,120,170,000 $149,905,956,210,000 $148,786,103,850,000 - -
Mar-14 2022 $148,786,103,850,000 $142,154,636,860,000 $149,157,532,280,000 $147,752,710,910,000 $108 -
Mar-13 2022 $147,752,710,910,000 $146,477,433,800,000 $148,565,432,460,000 $147,061,250,170,000 - -
Mar-12 2022 $147,061,250,170,000 $147,061,250,170,000 $147,061,250,170,000 $147,061,250,170,000 - -
Mar-11 2022 $147,061,250,170,000 $143,756,373,550,000 $147,528,629,180,000 $145,738,068,280,000 - -
Mar-10 2022 $145,738,068,280,000 $143,182,816,270,000 $157,682,978,040,000 $157,682,978,040,000 - -

Analisi storica e di mercato del prezzo di Junior Shiba (JRSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 120 giorni, dal giorno 06-01-2024.