時価総額 $2.27T
1.35%
ボリューム24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
硬貨
34.665
取引所
204
ライブ
Junior Shiba (JRSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Junior Shiba (JRSHIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 120 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-23 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-22 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-21 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-20 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-19 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
| Mar-18 2022 | $0.00000000015213712689 | $0.00000000014857468305 | $0.00000000015436911958 | $0.00000000014857468305 | - | - |
| Mar-17 2022 | $0.00000000014857468305 | $0.00000000014857468305 | $0.00000000014857468305 | $0.00000000014857468305 | - | - |
| Mar-16 2022 | $0.00000000014857468305 | $0.00000000014515439441 | $0.00000000015069647865 | $0.00000000014689783235 | - | - |
| Mar-15 2022 | $0.00000000014689783235 | $0.00000000014328012017 | $0.00000000014990595621 | $0.00000000014878610385 | - | - |
| Mar-14 2022 | $0.00000000014878610385 | $0.00000000014215463686 | $0.00000000014915753228 | $0.00000000014775271091 | $108 | - |
| Mar-13 2022 | $0.00000000014775271091 | $0.0000000001464774338 | $0.00000000014856543246 | $0.00000000014706125017 | - | - |
| Mar-12 2022 | $0.00000000014706125017 | $0.00000000014706125017 | $0.00000000014706125017 | $0.00000000014706125017 | - | - |
| Mar-11 2022 | $0.00000000014706125017 | $0.00000000014375637355 | $0.00000000014752862918 | $0.00000000014573806828 | - | - |
| Mar-10 2022 | $0.00000000014573806828 | $0.00000000014318281627 | $0.00000000015768297804 | $0.00000000015768297804 | - | - |