Cap Mercado $2.34T 1.8%
Volumen 24h $146.31B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Junkie Cats JUNKIE

Precios Históricos de Junkie Cats (JUNKIE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $62,408,294,100,711 $61,214,153,701,059 $69,003,803,802,097 $69,003,803,802,097 $455 -
Apr-30 2024 $69,003,803,802,097 $68,881,143,269,290 $76,202,199,355,341 $76,202,199,355,341 $584 -
Apr-29 2024 $76,202,199,355,341 $73,853,188,057,985 $76,202,199,355,341 $74,622,167,759,992 $248 -
Apr-28 2024 $74,433,846,948,730 $73,814,797,906,571 $76,025,519,976,245 $73,814,797,906,571 $355 -
Apr-27 2024 $73,814,797,906,571 $72,573,300,219,758 $74,493,921,904,030 $74,493,921,904,030 $284 -
Apr-26 2024 $74,893,643,229,815 $74,893,643,229,815 $76,149,496,692,506 $76,149,496,692,506 $61 -
Apr-25 2024 $76,149,496,692,506 $75,873,038,632,947 $76,495,581,635,593 $76,064,575,969,427 $244 -
Apr-24 2024 $76,064,575,969,427 $74,558,964,681,640 $76,064,575,969,427 $74,558,964,681,640 $253 -
Apr-23 2024 $73,538,034,100,584 $73,538,034,100,584 $123,466,554,038,340 $121,978,966,716,939 $4,363 -
Apr-22 2024 $121,978,966,716,939 $121,030,088,363,680 $131,221,706,749,700 $126,564,834,700,470 $828 -
Apr-21 2024 $125,758,114,092,200 $125,674,704,179,950 $137,070,191,232,169 $135,280,259,351,020 $911 -
Apr-20 2024 $135,280,259,351,020 $132,905,808,098,009 $148,871,415,246,320 $147,927,152,794,690 $1,526 -
Apr-19 2024 $147,927,152,794,690 $143,307,432,085,580 $149,873,613,366,100 $149,873,613,366,100 $746 -
Apr-18 2024 $149,008,813,314,630 $145,569,006,522,920 $157,261,413,026,440 $150,986,354,080,040 $1,231 -
Apr-17 2024 $150,986,354,080,040 $146,235,684,123,440 $155,296,528,463,070 $151,824,140,974,090 $1,358 -

Análisis de precios históricos y de mercado de Junkie Cats (JUNKIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 21 días, desde el día 12-04-2024.