Cap Mercato $2.46T
0.64%
Volume 24o $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Junkie Cats (JUNKIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $65,006,302,388,588 | $64,727,688,242,453 | $65,209,907,921,721 | $64,727,688,242,453 | $7 | - |
| May-03 2024 | $64,727,688,242,453 | $62,357,094,179,068 | $64,727,688,242,453 | $62,357,094,179,068 | $54 | - |
| May-02 2024 | $62,357,094,179,068 | $60,701,953,449,260 | $62,408,294,100,711 | $62,408,294,100,711 | $56 | - |
| May-01 2024 | $62,408,294,100,711 | $61,214,153,701,059 | $69,003,803,802,097 | $69,003,803,802,097 | $455 | - |
| Apr-30 2024 | $69,003,803,802,097 | $68,881,143,269,290 | $76,202,199,355,341 | $76,202,199,355,341 | $584 | - |
| Apr-29 2024 | $76,202,199,355,341 | $73,853,188,057,985 | $76,202,199,355,341 | $74,622,167,759,992 | $248 | - |
| Apr-28 2024 | $74,433,846,948,730 | $73,814,797,906,571 | $76,025,519,976,245 | $73,814,797,906,571 | $355 | - |
| Apr-27 2024 | $73,814,797,906,571 | $72,573,300,219,758 | $74,493,921,904,030 | $74,493,921,904,030 | $284 | - |
| Apr-26 2024 | $74,893,643,229,815 | $74,893,643,229,815 | $76,149,496,692,506 | $76,149,496,692,506 | $61 | - |
| Apr-25 2024 | $76,149,496,692,506 | $75,873,038,632,947 | $76,495,581,635,593 | $76,064,575,969,427 | $244 | - |
| Apr-24 2024 | $76,064,575,969,427 | $74,558,964,681,640 | $76,064,575,969,427 | $74,558,964,681,640 | $253 | - |
| Apr-23 2024 | $73,538,034,100,584 | $73,538,034,100,584 | $123,466,554,038,340 | $121,978,966,716,939 | $4,363 | - |
| Apr-22 2024 | $121,978,966,716,939 | $121,030,088,363,680 | $131,221,706,749,700 | $126,564,834,700,470 | $828 | - |
| Apr-21 2024 | $125,758,114,092,200 | $125,674,704,179,950 | $137,070,191,232,169 | $135,280,259,351,020 | $911 | - |
| Apr-20 2024 | $135,280,259,351,020 | $132,905,808,098,009 | $148,871,415,246,320 | $147,927,152,794,690 | $1,526 | - |