時価総額 $2.54T
3.37%
ボリューム24h $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000065006302388588 | $0.000000000064727688242453 | $0.000000000065209907921721 | $0.000000000064727688242453 | $7 | - |
| May-03 2024 | $0.000000000064727688242453 | $0.000000000062357094179068 | $0.000000000064727688242453 | $0.000000000062357094179068 | $54 | - |
| May-02 2024 | $0.000000000062357094179068 | $0.00000000006070195344926 | $0.000000000062408294100711 | $0.000000000062408294100711 | $56 | - |
| May-01 2024 | $0.000000000062408294100711 | $0.000000000061214153701059 | $0.000000000069003803802097 | $0.000000000069003803802097 | $455 | - |
| Apr-30 2024 | $0.000000000069003803802097 | $0.00000000006888114326929 | $0.000000000076202199355341 | $0.000000000076202199355341 | $584 | - |
| Apr-29 2024 | $0.000000000076202199355341 | $0.000000000073853188057985 | $0.000000000076202199355341 | $0.000000000074622167759992 | $248 | - |
| Apr-28 2024 | $0.00000000007443384694873 | $0.000000000073814797906571 | $0.000000000076025519976245 | $0.000000000073814797906571 | $355 | - |
| Apr-27 2024 | $0.000000000073814797906571 | $0.000000000072573300219758 | $0.00000000007449392190403 | $0.00000000007449392190403 | $284 | - |
| Apr-26 2024 | $0.000000000074893643229815 | $0.000000000074893643229815 | $0.000000000076149496692506 | $0.000000000076149496692506 | $61 | - |
| Apr-25 2024 | $0.000000000076149496692506 | $0.000000000075873038632947 | $0.000000000076495581635593 | $0.000000000076064575969427 | $244 | - |
| Apr-24 2024 | $0.000000000076064575969427 | $0.00000000007455896468164 | $0.000000000076064575969427 | $0.00000000007455896468164 | $253 | - |
| Apr-23 2024 | $0.000000000073538034100584 | $0.000000000073538034100584 | $0.00000000012346655403834 | $0.000000000121978966716939 | $4,363 | - |
| Apr-22 2024 | $0.000000000121978966716939 | $0.00000000012103008836368 | $0.0000000001312217067497 | $0.00000000012656483470047 | $828 | - |
| Apr-21 2024 | $0.0000000001257581140922 | $0.00000000012567470417995 | $0.000000000137070191232169 | $0.00000000013528025935102 | $911 | - |
| Apr-20 2024 | $0.00000000013528025935102 | $0.000000000132905808098009 | $0.00000000014887141524632 | $0.00000000014792715279469 | $1,526 | - |