시가총액 $2.43T
-2.05%
볼륨 24시간 $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000000000064811066170798 | $0.000000000064466046538711 | $0.000000000064811066170798 | $0.000000000064466046538711 | $2 | - |
| May-06 2024 | $0.000000000064466046538711 | $0.000000000064466046538711 | $0.000000000064686086195298 | $0.000000000064686086195298 | $9 | - |
| May-05 2024 | $0.000000000064686086195298 | $0.000000000063969313906321 | $0.000000000065006302388588 | $0.000000000065006302388588 | $104 | - |
| May-04 2024 | $0.000000000065006302388588 | $0.000000000064727688242453 | $0.000000000065209907921721 | $0.000000000064727688242453 | $7 | - |
| May-03 2024 | $0.000000000064727688242453 | $0.000000000062357094179068 | $0.000000000064727688242453 | $0.000000000062357094179068 | $54 | - |
| May-02 2024 | $0.000000000062357094179068 | $0.00000000006070195344926 | $0.000000000062408294100711 | $0.000000000062408294100711 | $56 | - |
| May-01 2024 | $0.000000000062408294100711 | $0.000000000061214153701059 | $0.000000000069003803802097 | $0.000000000069003803802097 | $455 | - |
| Apr-30 2024 | $0.000000000069003803802097 | $0.00000000006888114326929 | $0.000000000076202199355341 | $0.000000000076202199355341 | $584 | - |
| Apr-29 2024 | $0.000000000076202199355341 | $0.000000000073853188057985 | $0.000000000076202199355341 | $0.000000000074622167759992 | $248 | - |
| Apr-28 2024 | $0.00000000007443384694873 | $0.000000000073814797906571 | $0.000000000076025519976245 | $0.000000000073814797906571 | $355 | - |
| Apr-27 2024 | $0.000000000073814797906571 | $0.000000000072573300219758 | $0.00000000007449392190403 | $0.00000000007449392190403 | $284 | - |
| Apr-26 2024 | $0.000000000074893643229815 | $0.000000000074893643229815 | $0.000000000076149496692506 | $0.000000000076149496692506 | $61 | - |
| Apr-25 2024 | $0.000000000076149496692506 | $0.000000000075873038632947 | $0.000000000076495581635593 | $0.000000000076064575969427 | $244 | - |
| Apr-24 2024 | $0.000000000076064575969427 | $0.00000000007455896468164 | $0.000000000076064575969427 | $0.00000000007455896468164 | $253 | - |
| Apr-23 2024 | $0.000000000073538034100584 | $0.000000000073538034100584 | $0.00000000012346655403834 | $0.000000000121978966716939 | $4,363 | - |