Cap Mercado $2.58T
0.78%
Volumen 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Monedas
26.786
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Juicebox (JBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00264037 | $0.00264037 | $0.00272699 | $0.00272699 | $1,499 | - |
| Apr-22 2024 | $0.00272699 | $0.00266232 | $0.00272699 | $0.00266232 | $925 | - |
| Apr-21 2024 | $0.00266232 | $0.00257582 | $0.00266232 | $0.00257582 | $17 | - |
| Apr-20 2024 | $0.00257582 | $0.00257582 | $0.00261746 | $0.00261746 | $193 | - |
| Apr-19 2024 | $0.00261746 | $0.00233663 | $0.00261746 | $0.00241576 | $6,442 | - |
| Apr-18 2024 | $0.00241576 | $0.00241576 | $0.00245433 | $0.00245433 | $702 | - |
| Apr-17 2024 | $0.00245433 | $0.00242426 | $0.00245433 | $0.00242426 | $313 | - |
| Apr-16 2024 | $0.00242426 | $0.00242426 | $0.00251433 | $0.00251433 | $1,964 | - |
| Apr-15 2024 | $0.00251433 | $0.00251433 | $0.00268199 | $0.00260921 | $121 | - |
| Apr-14 2024 | $0.00260921 | $0.00260921 | $0.00272548 | $0.00272548 | $2,091 | - |
| Apr-13 2024 | $0.00272548 | $0.00271804 | $0.00272548 | $0.00271804 | $3,110 | - |
| Apr-12 2024 | $0.00292309 | $0.00292309 | $0.00292309 | $0.00292309 | $929 | - |
| Apr-11 2024 | $0.002891 | $0.002891 | $0.00332815 | $0.00317388 | $13,424 | - |
| Apr-10 2024 | $0.00317388 | $0.00315892 | $0.00317388 | $0.00317302 | $5,629 | - |
| Apr-09 2024 | $0.00317302 | $0.00317302 | $0.00344309 | $0.00337449 | $4,705 | - |