Cap Mercato $2.50T
1.57%
Volume 24o $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monete
26.972
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00189363 | $0.00179806 | $0.00189363 | $0.00179806 | $572 | - |
May-04 2024 | $0.00179806 | $0.00179806 | $0.00179806 | $0.00179806 | - | - |
May-03 2024 | $0.00179806 | $0.00179806 | $0.00184585 | $0.00184585 | $2,023 | - |
May-02 2024 | $0.00184507 | $0.00184507 | $0.00216118 | $0.00216118 | $10,651 | - |
May-01 2024 | $0.00214026 | $0.00207497 | $0.00232596 | $0.00232596 | $7,042 | - |
Apr-30 2024 | $0.00232596 | $0.00232596 | $0.00258721 | $0.00258721 | $3,384 | - |
Apr-29 2024 | $0.00258721 | $0.00258721 | $0.0026605 | $0.0026605 | $881 | - |
Apr-28 2024 | $0.0026605 | $0.00255804 | $0.0026605 | $0.00255804 | $264 | - |
Apr-27 2024 | $0.00255804 | $0.00255804 | $0.00255804 | $0.00255804 | - | - |
Apr-26 2024 | $0.00255804 | $0.00255804 | $0.00263981 | $0.00263981 | $1,221 | - |
Apr-25 2024 | $0.00263981 | $0.00260171 | $0.00263981 | $0.00260171 | $767 | - |
Apr-24 2024 | $0.00260171 | $0.00260171 | $0.00269583 | $0.00268164 | $613 | - |
Apr-23 2024 | $0.00264037 | $0.00264037 | $0.00272699 | $0.00272699 | $1,499 | - |
Apr-22 2024 | $0.00272699 | $0.00266232 | $0.00272699 | $0.00266232 | $925 | - |
Apr-21 2024 | $0.00266232 | $0.00257582 | $0.00266232 | $0.00257582 | $17 | - |