時価総額 $2.55T
2.42%
ボリューム24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
硬貨
26.968
+2
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00179806 | $0.00179806 | $0.00179806 | $0.00179806 | - | - |
| May-03 2024 | $0.00179806 | $0.00179806 | $0.00184585 | $0.00184585 | $2,023 | - |
| May-02 2024 | $0.00184507 | $0.00184507 | $0.00216118 | $0.00216118 | $10,651 | - |
| May-01 2024 | $0.00214026 | $0.00207497 | $0.00232596 | $0.00232596 | $7,042 | - |
| Apr-30 2024 | $0.00232596 | $0.00232596 | $0.00258721 | $0.00258721 | $3,384 | - |
| Apr-29 2024 | $0.00258721 | $0.00258721 | $0.0026605 | $0.0026605 | $881 | - |
| Apr-28 2024 | $0.0026605 | $0.00255804 | $0.0026605 | $0.00255804 | $264 | - |
| Apr-27 2024 | $0.00255804 | $0.00255804 | $0.00255804 | $0.00255804 | - | - |
| Apr-26 2024 | $0.00255804 | $0.00255804 | $0.00263981 | $0.00263981 | $1,221 | - |
| Apr-25 2024 | $0.00263981 | $0.00260171 | $0.00263981 | $0.00260171 | $767 | - |
| Apr-24 2024 | $0.00260171 | $0.00260171 | $0.00269583 | $0.00268164 | $613 | - |
| Apr-23 2024 | $0.00264037 | $0.00264037 | $0.00272699 | $0.00272699 | $1,499 | - |
| Apr-22 2024 | $0.00272699 | $0.00266232 | $0.00272699 | $0.00266232 | $925 | - |
| Apr-21 2024 | $0.00266232 | $0.00257582 | $0.00266232 | $0.00257582 | $17 | - |
| Apr-20 2024 | $0.00257582 | $0.00257582 | $0.00261746 | $0.00261746 | $193 | - |