時価総額 $2.72T
-1.32%
ボリューム24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Juicebox (JBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00006496 | $0.00006496 | $0.00006496 | $0.00006496 | - | - |
| Jan-15 2026 | $0.00006496 | $0.00006496 | $0.00006496 | $0.00006496 | - | - |
| Jan-14 2026 | $0.00006496 | $0.00006496 | $0.00006496 | $0.00006496 | - | - |
| Jan-13 2026 | $0.00006496 | $0.00006496 | $0.00006496 | $0.00006496 | - | - |
| Jan-12 2026 | $0.00006496 | $0.00006496 | $0.00006496 | $0.00006496 | - | - |
| Jan-11 2026 | $0.00006496 | $0.00006496 | $0.00006496 | $0.00006496 | - | - |
| Jan-10 2026 | $0.00006496 | $0.00006496 | $0.00006708 | $0.00006708 | - | - |
| Jan-09 2026 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Jan-08 2026 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Jan-07 2026 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Jan-06 2026 | $0.00006708 | $0.00006275 | $0.00006708 | $0.00006275 | - | - |
| Jan-05 2026 | $0.00006275 | $0.00006275 | $0.00006275 | $0.00006275 | - | - |
| Jan-04 2026 | $0.00006275 | $0.00006275 | $0.00006275 | $0.00006275 | - | - |
| Jan-03 2026 | $0.00006275 | $0.00006275 | $0.00007789 | $0.00007789 | - | - |
| Jan-02 2026 | $0.00007789 | $0.00007789 | $0.00007789 | $0.00007789 | - | - |