Cap Marché $2.33T
-4.97%
Volume 24h $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monnaies
26.903
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00258721 | $0.00258721 | $0.0026605 | $0.0026605 | $881 | - |
Apr-28 2024 | $0.0026605 | $0.00255804 | $0.0026605 | $0.00255804 | $264 | - |
Apr-27 2024 | $0.00255804 | $0.00255804 | $0.00255804 | $0.00255804 | - | - |
Apr-26 2024 | $0.00255804 | $0.00255804 | $0.00263981 | $0.00263981 | $1,221 | - |
Apr-25 2024 | $0.00263981 | $0.00260171 | $0.00263981 | $0.00260171 | $767 | - |
Apr-24 2024 | $0.00260171 | $0.00260171 | $0.00269583 | $0.00268164 | $613 | - |
Apr-23 2024 | $0.00264037 | $0.00264037 | $0.00272699 | $0.00272699 | $1,499 | - |
Apr-22 2024 | $0.00272699 | $0.00266232 | $0.00272699 | $0.00266232 | $925 | - |
Apr-21 2024 | $0.00266232 | $0.00257582 | $0.00266232 | $0.00257582 | $17 | - |
Apr-20 2024 | $0.00257582 | $0.00257582 | $0.00261746 | $0.00261746 | $193 | - |
Apr-19 2024 | $0.00261746 | $0.00233663 | $0.00261746 | $0.00241576 | $6,442 | - |
Apr-18 2024 | $0.00241576 | $0.00241576 | $0.00245433 | $0.00245433 | $702 | - |
Apr-17 2024 | $0.00245433 | $0.00242426 | $0.00245433 | $0.00242426 | $313 | - |
Apr-16 2024 | $0.00242426 | $0.00242426 | $0.00251433 | $0.00251433 | $1,964 | - |
Apr-15 2024 | $0.00251433 | $0.00251433 | $0.00268199 | $0.00260921 | $121 | - |